Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,838.50 | 1,795.00 | 1,824.95 | 1,808.30 |
23 April, 2024 | 1,840.00 | 1,799.70 | 1,809.65 | 1,816.40 |
22 April, 2024 | 1,814.60 | 1,780.00 | 1,802.00 | 1,793.75 |
19 April, 2024 | 1,785.00 | 1,733.00 | 1,761.20 | 1,770.05 |
18 April, 2024 | 1,849.90 | 1,761.20 | 1,829.70 | 1,775.45 |
16 April, 2024 | 1,838.10 | 1,802.20 | 1,803.00 | 1,811.65 |
15 April, 2024 | 1,850.00 | 1,800.00 | 1,801.00 | 1,815.10 |
12 April, 2024 | 1,925.00 | 1,880.00 | 1,907.90 | 1,884.05 |
10 April, 2024 | 1,924.15 | 1,895.00 | 1,920.05 | 1,907.50 |
09 April, 2024 | 1,945.00 | 1,908.95 | 1,930.40 | 1,916.20 |
08 April, 2024 | 1,974.95 | 1,904.40 | 1,948.05 | 1,919.10 |
05 April, 2024 | 1,937.75 | 1,875.00 | 1,890.85 | 1,901.95 |
04 April, 2024 | 1,925.00 | 1,882.00 | 1,900.50 | 1,890.85 |
03 April, 2024 | 1,904.00 | 1,877.00 | 1,893.15 | 1,878.95 |
02 April, 2024 | 1,906.00 | 1,872.05 | 1,891.00 | 1,892.65 |
01 April, 2024 | 1,908.90 | 1,865.00 | 1,865.00 | 1,888.30 |
28 March, 2024 | 1,863.00 | 1,820.00 | 1,832.55 | 1,835.15 |
27 March, 2024 | 1,895.00 | 1,804.00 | 1,869.70 | 1,822.50 |
26 March, 2024 | 1,938.70 | 1,840.00 | 1,840.00 | 1,859.00 |
22 March, 2024 | 1,865.00 | 1,837.05 | 1,857.05 | 1,851.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article