Adani Green Energy Ltd.

BSE: 541450 · NSE: ADANIGREEN

₹1,185.10

▼ -64.90 (-5.48%)

As of Oct 23, 15:59 · Volume 29,75,692

₹1,185

▼ -63 (-5.32%)

As of Oct 23, 16:01 · Volume 1,38,908

Price Chart

Today's Range · NSE

1,185.10

Low1,171

High1,247.80

52-Week Range · NSE

1,185.10

Low765

High1,631.50

Today's Range · BSE

1,185

Low1,171.40

High1,248.75

52-Week Range · BSE

1,185

Low767

High1,631.35

Quote Details

Prev. Close	1,250
Open Price	1,247.80
Bid Price (Qty)	1,185.10 (696)
Offer Price (Qty)	0 (0)
Today's Low/High	1,171 / 1,247.80
52 Wk Low/High	765 / 1,631.50
Market Cap (Crs)	Rs 1,95,206.85 Cr

Prev. Close	1,248
Open Price	1,248.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,171.40 / 1,248.75
52 Wk Low/High	767 / 1,631.35

Key Fundamentals

Market Cap (Crs)

1,95,206.85 Cr

P/E

118.15

EPS

3.67

Book Value

90.40

P/BV

9.34

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,282.56	-7.60%	Bearish
10-SMA	1,278.37	-7.30%	Bearish
20-SMA	1,282.44	-7.59%	Bearish
50-SMA	1,294.45	-8.45%	Bearish
100-SMA	1,384.81	-14.42%	Bearish
200-SMA	1,213.20	-2.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,282.32	-7.59%	Bearish
10-SMA	1,277.63	-7.25%	Bearish
20-SMA	1,281.82	-7.55%	Bearish
50-SMA	1,293.11	-8.36%	Bearish
100-SMA	1,384.07	-14.38%	Bearish
200-SMA	1,213.03	-2.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,254	1,250	-0.32% ↘	1,263.40	1,210.70	16,89,488
21 Oct 2026	1,295.20	1,258.50	-2.83% ↘	1,302	1,244.80	17,13,782
19 Oct 2026	1,304.40	1,295.20	-0.71% ↘	1,319.20	1,291	9,65,167
16 Oct 2026	1,311.60	1,302	-0.73% ↘	1,317.50	1,298.10	9,56,100
15 Oct 2026	1,319	1,307.10	-0.90% ↘	1,320	1,300.50	9,62,137
14 Oct 2026	1,281	1,318.40	+2.92% ↗	1,324.90	1,274.30	17,75,984
13 Oct 2026	1,271.80	1,287	+1.20% ↗	1,287.80	1,256	14,95,736
12 Oct 2026	1,273	1,274	+0.08% ↗	1,279	1,255.40	15,29,818
09 Oct 2026	1,240	1,255.80	+1.27% ↗	1,275	1,238.40	27,35,030
08 Oct 2026	1,342.70	1,235.70	-7.97% ↘	1,344.80	1,208	74,89,433

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,251.60	1,248	-0.29% ↘	1,262	1,211.20	68,636
21 Oct 2026	1,293.80	1,257.60	-2.80% ↘	1,301.50	1,245.15	1,15,709
19 Oct 2026	1,308.45	1,300	-0.65% ↘	1,318	1,291.10	64,069
16 Oct 2026	1,314.10	1,300	-1.07% ↘	1,316.60	1,298.65	32,708
15 Oct 2026	1,321.40	1,306	-1.17% ↘	1,321.40	1,300.60	55,718
14 Oct 2026	1,279.20	1,316.10	+2.88% ↗	1,324.80	1,274.85	1,06,903
13 Oct 2026	1,274	1,284.95	+0.86% ↗	1,287.80	1,256.80	75,480
12 Oct 2026	1,272.95	1,268.65	-0.34% ↘	1,278.60	1,255.80	90,060
09 Oct 2026	1,242	1,255	+1.05% ↗	1,274.95	1,237.25	2,08,047
08 Oct 2026	1,344.10	1,240	-7.74% ↘	1,348	1,207	3,43,781

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article