Enter the first few characters of Company and click 'Go'

ADF Foods Ltd. NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	225.60	219.00	225.60	219.80
24 April, 2024	232.35	224.00	232.00	226.20
23 April, 2024	235.60	219.95	222.60	230.50
22 April, 2024	227.00	207.90	215.50	223.05
19 April, 2024	220.00	185.90	188.00	215.50
18 April, 2024	190.55	187.05	188.10	188.55
16 April, 2024	189.95	185.75	186.90	187.45
15 April, 2024	188.00	182.00	188.00	186.90
12 April, 2024	190.90	188.40	189.50	189.25
10 April, 2024	191.00	188.40	190.40	190.10
09 April, 2024	193.30	188.10	192.95	189.45
08 April, 2024	195.10	191.70	192.85	192.30
05 April, 2024	195.95	192.20	195.15	192.80
04 April, 2024	199.00	194.80	196.85	196.10
03 April, 2024	197.70	193.40	195.25	195.95
02 April, 2024	195.00	191.00	191.00	193.30
01 April, 2024	192.00	185.00	185.30	191.60
28 March, 2024	188.95	184.50	188.95	184.95
27 March, 2024	190.05	184.50	187.55	185.80
26 March, 2024	193.15	187.00	192.00	187.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article