AF

ADF Foods Ltd.

BSE: 519183 · NSE: ADFFOODS

NSE BSE

₹235 LIVE

▼ -9.95 (-4.23%)

As of Oct 23, 15:53 · Volume 1,12,868

₹236.30 LIVE

▼ -8.45 (-3.58%)

As of Oct 23, 16:01 · Volume 3,663

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

235

Low231.35

High248.25

52-Week Range · NSE

235

Low153.10

High346.95

Today's Range · BSE

236.30

Low232.30

High247.85

52-Week Range · BSE

236.30

Low153.65

High346.95

Quote Details

Prev. Close	244.95
Open Price	244.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	235 (2)
Today's Low/High	231.35 / 248.25
52 Wk Low/High	153.10 / 346.95
Market Cap (Crs)	Rs 338

Prev. Close	244.75
Open Price	247.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	232.30 / 247.85
52 Wk Low/High	153.65 / 346.95

Key Fundamentals

Market Cap (Crs)

338

P/E

28.77

EPS

8.85

Book Value

54.13

P/BV

4.39

Dividend Yield

0.5

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	261.21	-10.03%	Bearish
10-SMA	273.68	-14.13%	Bearish
20-SMA	275.17	-14.60%	Bearish
50-SMA	270.99	-13.28%	Bearish
100-SMA	282.96	-16.95%	Bearish
200-SMA	248.46	-5.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	261.30	-9.57%	Bearish
10-SMA	273.58	-13.63%	Bearish
20-SMA	275.04	-14.09%	Bearish
50-SMA	271.09	-12.83%	Bearish
100-SMA	282.97	-16.49%	Bearish
200-SMA	248.48	-4.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	252	244.95	-2.80% ↘	252	243.10	1,16,589
21 Oct 2026	263.60	250.65	-4.91% ↘	266.70	248	99,978
19 Oct 2026	267.80	263.60	-1.57% ↘	268.80	262.15	55,299
16 Oct 2026	275.70	271.25	-1.61% ↘	275.70	268.10	63,058
15 Oct 2026	282.95	275.60	-2.60% ↘	287.45	273.35	63,491
14 Oct 2026	279.45	283.20	+1.34% ↗	285.70	278.10	44,643
13 Oct 2026	288	281.15	-2.38% ↘	288	280	74,333
12 Oct 2026	292.60	288.40	-1.44% ↘	292.60	287.10	75,302
09 Oct 2026	290	289.70	-0.10% ↘	290.15	281.40	1,03,320
08 Oct 2026	292	288.30	-1.27% ↘	292	278.10	1,18,955

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	250	244.75	-2.10% ↘	251.55	244.05	6,121
21 Oct 2026	263.05	250.60	-4.73% ↘	263.50	247.70	7,131
19 Oct 2026	267.55	264	-1.33% ↘	268.65	263	3,704
16 Oct 2026	274	271.95	-0.75% ↘	275.35	268.05	3,420
15 Oct 2026	285.15	275.20	-3.49% ↘	286.25	273.65	4,659
14 Oct 2026	280	282.70	+0.96% ↗	285.80	279.90	2,224
13 Oct 2026	288.95	280.90	-2.79% ↘	288.95	280.20	2,630
12 Oct 2026	289.80	287.25	-0.88% ↘	294.95	286.60	2,966
09 Oct 2026	287.90	288.75	+0.30% ↗	290	282.90	4,247
08 Oct 2026	290	289.70	-0.10% ↘	291.30	281	8,165