Enter the first few characters of Company and click 'Go'

Aditya Birla Fashion NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	268.45	258.15	260.00	265.00
24 April, 2024	272.90	258.90	266.00	259.95
23 April, 2024	273.20	237.05	241.95	263.50
22 April, 2024	243.45	232.00	236.00	240.75
19 April, 2024	232.45	225.50	228.00	231.55
18 April, 2024	237.50	229.05	234.95	229.75
16 April, 2024	235.50	226.55	227.75	233.35
15 April, 2024	232.75	226.40	229.70	229.95
12 April, 2024	240.40	233.00	238.10	233.95
10 April, 2024	243.00	234.70	238.00	238.25
09 April, 2024	240.50	235.00	239.50	237.30
08 April, 2024	244.50	236.00	237.45	239.40
05 April, 2024	241.90	235.20	237.00	237.35
04 April, 2024	238.80	234.05	237.55	237.00
03 April, 2024	239.70	233.55	235.00	236.30
02 April, 2024	247.50	230.00	232.80	236.15
01 April, 2024	212.75	205.80	205.80	211.65
28 March, 2024	207.00	202.95	206.20	205.55
27 March, 2024	208.60	204.20	207.00	204.95
26 March, 2024	209.35	204.35	206.50	207.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article