A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 74,775.74 -1.44% ↓ Nifty 23,547.75 -1.50% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,80,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 91.07 USD ₹ 94.97
Sensex 74,775.74 -1.44% ↓ Nifty 23,547.75 -1.50% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,80,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 91.07 USD ₹ 94.97
Aditya Birla Lifesty

Aditya Birla Lifesty NSE Price History

Date Open High Low Volume
29 May, 2026 102.90 98.20 102.50 100.17
27 May, 2026 102.89 101.32 102.23 102.00
26 May, 2026 103.34 101.81 102.55 102.12
25 May, 2026 104.00 102.02 102.55 102.39
22 May, 2026 104.74 101.51 103.52 102.02
21 May, 2026 104.37 101.92 102.25 103.40
20 May, 2026 103.99 100.10 102.33 101.46
19 May, 2026 104.70 102.80 104.48 103.24
18 May, 2026 104.54 100.84 102.30 103.57
15 May, 2026 105.49 101.80 102.30 104.08
14 May, 2026 104.20 100.85 101.90 102.86
13 May, 2026 103.48 101.00 101.77 101.42
12 May, 2026 108.06 101.17 107.65 101.66
11 May, 2026 114.75 106.40 114.75 107.66
08 May, 2026 114.50 104.99 107.01 114.06
07 May, 2026 119.55 110.00 110.00 118.21
06 May, 2026 108.39 104.57 105.30 107.60
05 May, 2026 105.61 101.00 102.75 104.79
04 May, 2026 104.78 101.37 103.99 102.69
30 April, 2026 105.40 102.50 103.50 102.78
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Aditya Birla Lifestyle Brands Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out