AB

Aditya Birla Lifestyle Brands Ltd.

BSE: 544403 · NSE: ABLBL

NSE BSE

₹72.07 LIVE

▲ 1.56 (2.16%)

As of Nov 02, 15:59 · Volume 25,92,019

₹72 LIVE

▲ 1.61 (2.24%)

As of Nov 02, 16:01 · Volume 2,17,017

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.07

Low71.62

High73.92

52-Week Range · NSE

72.07

Low69.20

High142.35

Today's Range · BSE

72

Low71.66

High73.78

52-Week Range · BSE

72

Low69.41

High142.45

Quote Details

Prev. Close	70.51
Open Price	72.99
Bid Price (Qty)	72.07 (1,063)
Offer Price (Qty)	0 (0)
Today's Low/High	71.62 / 73.92
52 Wk Low/High	69.20 / 142.35
Market Cap (Crs)	Rs 9,395.58 Cr

Prev. Close	70.39
Open Price	72.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71.66 / 73.78
52 Wk Low/High	69.41 / 142.45

Key Fundamentals

Market Cap (Crs)

9,395.58 Cr

P/E

50.70

EPS

1.10

Book Value

11.41

P/BV

6.02

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.63	+0.61%	Bullish
10-SMA	71.82	+0.35%	Bullish
20-SMA	72.42	-0.48%	Bearish
50-SMA	78.78	-8.52%	Bearish
100-SMA	87.13	-17.28%	Bearish
200-SMA	95.81	-24.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	71.62	+0.53%	Bullish
10-SMA	71.83	+0.24%	Bullish
20-SMA	72.41	-0.57%	Bearish
50-SMA	78.79	-8.62%	Bearish
100-SMA	87.14	-17.37%	Bearish
200-SMA	95.85	-24.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	70.55	70.51	-0.06% ↘	71.35	70.11	6,13,637
29 Oct 2026	71.75	71.04	-0.99% ↘	72.20	70.11	7,39,665
28 Oct 2026	74.08	71.94	-2.89% ↘	74.26	71.78	5,85,549
27 Oct 2026	69.64	74.96	+7.64% ↗	75.73	69.50	23,25,315
26 Oct 2026	70.53	69.68	-1.21% ↘	71.08	69.20	7,01,836
23 Oct 2026	72.80	70.65	-2.95% ↘	72.80	69.41	13,29,089
22 Oct 2026	71.70	72.79	+1.52% ↗	73.20	70.44	27,09,908
21 Oct 2026	72.34	71.71	-0.87% ↘	73.40	70.34	23,25,725
19 Oct 2026	72.65	72.20	-0.62% ↘	73.02	71.66	9,06,594
16 Oct 2026	72.08	72.72	+0.89% ↗	73.40	71.75	5,68,064

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	70.65	70.39	-0.37% ↘	71.50	70.12	67,973
29 Oct 2026	72.28	71.05	-1.70% ↘	72.28	70.15	57,429
28 Oct 2026	75.03	71.97	-4.08% ↘	75.03	71.80	19,012
27 Oct 2026	70.40	74.94	+6.45% ↗	75.70	69.68	1,55,771
26 Oct 2026	70.52	69.75	-1.09% ↘	71.07	69.51	30,382
23 Oct 2026	72.51	70.53	-2.73% ↘	72.51	69.41	49,767
22 Oct 2026	71.36	72.78	+1.99% ↗	73.23	70.49	1,09,075
21 Oct 2026	72.18	71.89	-0.40% ↘	73.33	70.44	1,06,017
19 Oct 2026	72.70	72.17	-0.73% ↘	73	71.75	31,785
16 Oct 2026	72.06	72.80	+1.03% ↗	73.40	71.78	23,592