Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 110.30 | 103.55 | 104.55 | 110.00 |
15 April, 2024 | 108.95 | 104.40 | 104.40 | 105.05 |
12 April, 2024 | 112.40 | 109.15 | 111.80 | 109.85 |
10 April, 2024 | 113.00 | 110.00 | 112.95 | 112.45 |
09 April, 2024 | 112.80 | 108.00 | 110.60 | 109.45 |
08 April, 2024 | 113.90 | 109.00 | 113.65 | 110.40 |
05 April, 2024 | 114.40 | 110.80 | 110.80 | 112.25 |
04 April, 2024 | 115.85 | 110.00 | 115.80 | 114.60 |
03 April, 2024 | 111.05 | 105.95 | 109.00 | 111.05 |
02 April, 2024 | 105.95 | 102.00 | 103.50 | 105.80 |
01 April, 2024 | 101.00 | 96.50 | 96.50 | 100.95 |
28 March, 2024 | 99.50 | 95.40 | 95.40 | 96.20 |
27 March, 2024 | 97.50 | 93.25 | 94.00 | 95.35 |
26 March, 2024 | 97.00 | 92.25 | 95.00 | 92.90 |
22 March, 2024 | 98.30 | 94.15 | 97.40 | 95.45 |
21 March, 2024 | 97.85 | 93.00 | 94.05 | 97.40 |
20 March, 2024 | 98.90 | 92.00 | 98.90 | 93.25 |
19 March, 2024 | 103.50 | 96.00 | 102.00 | 96.70 |
18 March, 2024 | 104.50 | 95.25 | 104.50 | 100.85 |
15 March, 2024 | 100.50 | 93.80 | 98.90 | 100.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article