AB

Aditya Birla Money Ltd.

BSE: 532974 · NSE: BIRLAMONEY

NSE BSE

₹106.76 LIVE

▼ -6.26 (-5.86%)

As of Oct 23, 15:58 · Volume 65,233

₹108.05 LIVE

▼ -5 (-4.63%)

As of Oct 23, 16:01 · Volume 2,842

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.76

Low105.42

High114.40

52-Week Range · NSE

106.76

Low95

High167.86

Today's Range · BSE

108.05

Low106.10

High112.50

52-Week Range · BSE

108.05

Low95.03

High167.60

Quote Details

Prev. Close	113.02
Open Price	114.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	106.76 (605)
Today's Low/High	105.42 / 114.40
52 Wk Low/High	95 / 167.86
Market Cap (Crs)	Rs 66

Prev. Close	113.05
Open Price	112.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.10 / 112.50
52 Wk Low/High	95.03 / 167.60

Key Fundamentals

Market Cap (Crs)

66

P/E

0

EPS

10.35

Book Value

53.13

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.99	-3.81%	Bearish
10-SMA	113.73	-6.13%	Bearish
20-SMA	114.64	-6.87%	Bearish
50-SMA	121.22	-11.93%	Bearish
100-SMA	129.60	-17.62%	Bearish
200-SMA	130.35	-18.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	111.24	-2.87%	Bearish
10-SMA	114.09	-5.29%	Bearish
20-SMA	114.88	-5.95%	Bearish
50-SMA	121.30	-10.92%	Bearish
100-SMA	129.66	-16.67%	Bearish
200-SMA	130.57	-17.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	114.40	106.76	-6.68% ↘	114.40	105.42	65,233
22 Oct 2026	108.94	113.02	+3.75% ↗	114.78	108.92	49,422
21 Oct 2026	114.35	108.94	-4.73% ↘	115.39	108	37,265
19 Oct 2026	113.05	113.79	+0.65% ↗	116.25	112.22	45,069
16 Oct 2026	117.15	112.45	-4.01% ↘	117.79	110.70	50,323
15 Oct 2026	123.05	114.45	-6.99% ↘	123.50	112.02	1,44,836
14 Oct 2026	119.54	122.10	+2.14% ↗	123.99	116.43	90,557
13 Oct 2026	112.66	117.80	+4.56% ↗	119.38	112.66	35,412
12 Oct 2026	114	112.60	-1.23% ↘	117.20	111.90	20,567
09 Oct 2026	113.14	115.34	+1.94% ↗	116.59	110.15	18,195

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	112.05	107.65	-3.93% ↘	112.50	106.10	2,842
22 Oct 2026	118	113.05	-4.19% ↘	118	109.95	2,800
21 Oct 2026	113.90	109.05	-4.26% ↘	114	108.25	1,439
19 Oct 2026	112.55	113.90	+1.20% ↗	115	111.85	7,046
16 Oct 2026	114.45	112.55	-1.66% ↘	116.65	110.70	3,757
15 Oct 2026	121.70	114.60	-5.83% ↘	123	113	12,528
14 Oct 2026	119.10	122.25	+2.64% ↗	124.05	117.05	7,023
13 Oct 2026	112.05	119	+6.20% ↗	119.05	112.05	3,312
12 Oct 2026	116.30	114.30	-1.72% ↘	117.25	111.80	1,763
09 Oct 2026	111	114.55	+3.20% ↗	116.30	111	1,775