Aditya Vision BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	635.00	646.70	634.00	635.70
09 July, 2026	642.30	642.45	619.50	632.65
08 July, 2026	651.25	657.50	635.60	642.05
07 July, 2026	654.30	657.60	636.50	647.15
06 July, 2026	635.75	651.60	635.75	650.00
03 July, 2026	648.85	654.00	635.50	639.35
02 July, 2026	649.00	652.95	633.95	637.95
01 July, 2026	666.60	671.75	644.10	646.85
30 June, 2026	672.70	676.50	654.15	657.60
29 June, 2026	668.40	679.30	655.00	669.70
25 June, 2026	650.60	705.00	647.05	660.05
24 June, 2026	631.70	645.00	618.85	643.65
23 June, 2026	633.90	634.30	612.10	624.15
22 June, 2026	640.00	647.95	635.00	638.05
19 June, 2026	618.00	636.00	609.50	629.55
18 June, 2026	611.00	621.00	607.70	617.95
17 June, 2026	591.95	614.75	582.85	607.10
16 June, 2026	567.95	593.50	567.95	591.30
15 June, 2026	554.50	570.00	549.30	567.55
12 June, 2026	530.00	551.90	523.90	539.15

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article