AV

Aditya Vision Ltd.

BSE: 540205 · NSE: AVL

NSE BSE

₹624.40 LIVE

▼ -2.70 (-0.43%)

As of Sep 23, 15:54 · Volume 52,482

₹625 LIVE

▼ -2.10 (-0.34%)

As of Sep 23, 16:01 · Volume 2,878

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

624.40

Low620.60

High629.40

52-Week Range · NSE

624.40

Low436.55

High705

Today's Range · BSE

625

Low621.80

High629.20

52-Week Range · BSE

625

Low436.85

High705

Quote Details

Prev. Close	627.10
Open Price	626.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	620.60 / 629.40
52 Wk Low/High	436.55 / 705
Market Cap (Crs)	Rs 0

Prev. Close	627.10
Open Price	625.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	621.80 / 629.20
52 Wk Low/High	436.85 / 705

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	629.44	-0.80%	Bearish
10-SMA	621.61	+0.45%	Bullish
20-SMA	608.19	+2.67%	Bullish
50-SMA	616.85	+1.22%	Bullish
100-SMA	597.13	+4.57%	Bullish
200-SMA	543.40	+14.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	629.29	-0.68%	Bearish
10-SMA	620.67	+0.70%	Bullish
20-SMA	607.85	+2.82%	Bullish
50-SMA	616.55	+1.37%	Bullish
100-SMA	596.91	+4.71%	Bullish
200-SMA	543.18	+15.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	629.95	627.10	-0.45% ↘	633	624.85	65,399
21 Sep 2026	634.60	629.30	-0.84% ↘	640.90	626.75	53,731
18 Sep 2026	638	636.95	-0.16% ↘	642	630.60	1,47,990
17 Sep 2026	624	633.25	+1.48% ↗	638	621.30	68,801
16 Sep 2026	603.10	620.60	+2.90% ↗	625.65	602.15	1,33,409
15 Sep 2026	616.45	611.20	-0.85% ↘	622.35	595.20	4,21,337
11 Sep 2026	600	616.45	+2.74% ↗	620	593.80	2,43,754
10 Sep 2026	619	603.55	-2.50% ↘	623.10	590.50	5,79,067
09 Sep 2026	618	623.10	+0.83% ↗	632.80	608.20	9,30,980
08 Sep 2026	604	614.60	+1.75% ↗	617	589.95	1,57,929

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	629.35	627.10	-0.36% ↘	639	625.10	3,292
21 Sep 2026	640.25	629.55	-1.67% ↘	644	627.60	5,281
18 Sep 2026	639.70	637.10	-0.41% ↘	642.25	630	8,885
17 Sep 2026	620.95	632.50	+1.86% ↗	638	620.95	3,616
16 Sep 2026	604	620.20	+2.68% ↗	625.85	602.75	13,772
15 Sep 2026	617.95	604.70	-2.14% ↘	622.30	592.60	17,539
11 Sep 2026	596.05	614.65	+3.12% ↗	619	594	17,852
10 Sep 2026	620.95	604.25	-2.69% ↘	622.05	590.30	22,980
09 Sep 2026	614.60	622.05	+1.21% ↗	632.65	609.65	9,33,972
08 Sep 2026	597.65	614.60	+2.84% ↗	616.10	592.80	11,874