Aditya Vision NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	636.95	647.45	633.05	635.80
09 July, 2026	642.00	642.35	619.55	632.25
08 July, 2026	653.50	657.70	634.55	642.40
07 July, 2026	650.20	658.30	643.05	651.25
06 July, 2026	638.35	651.20	636.10	649.70
03 July, 2026	640.55	654.90	633.50	638.55
02 July, 2026	654.30	654.30	633.40	640.35
01 July, 2026	671.30	671.30	643.40	646.65
30 June, 2026	668.55	678.00	652.75	658.15
29 June, 2026	665.80	679.10	656.00	668.55
25 June, 2026	650.00	705.00	647.10	660.50
24 June, 2026	629.05	645.00	618.80	644.40
23 June, 2026	639.40	640.45	612.15	624.40
22 June, 2026	640.00	648.05	632.30	636.25
19 June, 2026	620.80	636.90	605.05	629.90
18 June, 2026	612.00	622.00	607.00	617.45
17 June, 2026	591.00	615.20	583.65	607.50
16 June, 2026	571.80	593.70	567.20	590.90
15 June, 2026	554.00	570.70	547.55	567.40
12 June, 2026	527.75	555.00	521.35	536.90

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article