Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,514.05 | 1,450.00 | 1,451.55 | 1,461.35 |
19 April, 2024 | 1,473.85 | 1,416.95 | 1,473.85 | 1,427.30 |
18 April, 2024 | 1,472.00 | 1,452.20 | 1,462.40 | 1,463.60 |
16 April, 2024 | 1,471.00 | 1,411.95 | 1,411.95 | 1,462.35 |
15 April, 2024 | 1,441.90 | 1,365.00 | 1,391.15 | 1,405.45 |
12 April, 2024 | 1,438.15 | 1,415.65 | 1,429.05 | 1,419.30 |
10 April, 2024 | 1,439.40 | 1,417.60 | 1,423.45 | 1,429.00 |
09 April, 2024 | 1,444.75 | 1,415.90 | 1,439.35 | 1,423.40 |
08 April, 2024 | 1,468.00 | 1,399.20 | 1,399.20 | 1,424.40 |
05 April, 2024 | 1,445.85 | 1,400.00 | 1,445.85 | 1,412.85 |
04 April, 2024 | 1,435.00 | 1,409.00 | 1,409.00 | 1,419.60 |
03 April, 2024 | 1,438.95 | 1,400.00 | 1,426.05 | 1,408.35 |
02 April, 2024 | 1,444.85 | 1,405.00 | 1,415.00 | 1,413.35 |
01 April, 2024 | 1,410.00 | 1,382.30 | 1,397.85 | 1,403.90 |
28 March, 2024 | 1,405.00 | 1,351.15 | 1,391.65 | 1,370.40 |
27 March, 2024 | 1,417.70 | 1,351.00 | 1,375.05 | 1,362.85 |
26 March, 2024 | 1,380.00 | 1,355.00 | 1,370.60 | 1,362.75 |
22 March, 2024 | 1,385.00 | 1,356.30 | 1,365.00 | 1,380.75 |
21 March, 2024 | 1,371.55 | 1,341.40 | 1,360.80 | 1,368.65 |
20 March, 2024 | 1,374.55 | 1,336.00 | 1,340.05 | 1,344.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article