AW

Ador Welding Ltd.

BSE: 517041 · NSE: ADOR

NSE BSE

₹1,592.80 LIVE

▲ 16.40 (1.03%)

As of Sep 22, 14:39 · Volume 20,140

₹1,590 LIVE

▲ 13.40 (0.84%)

As of Sep 22, 14:53 · Volume 1,879

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,592.80

Low1,576.40

High1,632.40

52-Week Range · NSE

1,592.80

Low848

High1,766.40

Today's Range · BSE

1,590

Low1,576.55

High1,617

52-Week Range · BSE

1,590

Low850

High1,765

Quote Details

Prev. Close	1,576.40
Open Price	1,576.40
Bid Price (Qty)	1,591.10 (3)
Offer Price (Qty)	1,592.80 (2)
Today's Low/High	1,576.40 / 1,632.40
52 Wk Low/High	848 / 1,766.40
Market Cap (Crs)	Rs 199

Prev. Close	1,576.60
Open Price	1,576.55
Bid Price (Qty)	1,588.10 (17)
Offer Price (Qty)	1,594.75 (1)
Today's Low/High	1,576.55 / 1,617
52 Wk Low/High	850 / 1,765

Key Fundamentals

Market Cap (Crs)

199

P/E

33.47

EPS

47.59

Book Value

324.01

P/BV

4.71

Dividend Yield

1.45

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,563.44	+1.88%	Bullish
10-SMA	1,594.28	-0.09%	Bearish
20-SMA	1,619.13	-1.63%	Bearish
50-SMA	1,538.22	+3.55%	Bullish
100-SMA	1,346.09	+18.33%	Bullish
200-SMA	1,180.88	+34.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,564.64	+1.62%	Bullish
10-SMA	1,594.99	-0.31%	Bearish
20-SMA	1,619.65	-1.83%	Bearish
50-SMA	1,537.95	+3.38%	Bullish
100-SMA	1,345.96	+18.13%	Bullish
200-SMA	1,180.87	+34.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,585	1,576.40	-0.54% ↘	1,587.90	1,564.70	13,795
18 Sep 2026	1,570.10	1,592.10	+1.40% ↗	1,613	1,568.90	19,186
17 Sep 2026	1,546.50	1,564.30	+1.15% ↗	1,589	1,535.10	26,842
16 Sep 2026	1,545.30	1,536.20	-0.59% ↘	1,563.90	1,487.10	26,973
15 Sep 2026	1,604	1,548.20	-3.48% ↘	1,620	1,541.30	31,262
11 Sep 2026	1,633.90	1,603.70	-1.85% ↘	1,633.90	1,579.40	30,109
10 Sep 2026	1,635.40	1,623.40	-0.73% ↘	1,641.20	1,610	20,760
09 Sep 2026	1,645	1,628.20	-1.02% ↘	1,697.50	1,623.10	59,288
08 Sep 2026	1,645	1,626.20	-1.14% ↘	1,650	1,600	44,887
07 Sep 2026	1,674.40	1,644.10	-1.81% ↘	1,681.90	1,624.10	37,401

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,586.70	1,576.60	-0.64% ↘	1,586.70	1,567.20	676
18 Sep 2026	1,602.85	1,591.30	-0.72% ↘	1,602.85	1,570	1,412
17 Sep 2026	1,546.35	1,568.95	+1.46% ↗	1,581.10	1,539.80	1,796
16 Sep 2026	1,545	1,536.65	-0.54% ↘	1,561.15	1,486.10	2,833
15 Sep 2026	1,603.20	1,549.70	-3.34% ↘	1,603.20	1,543.05	1,912
11 Sep 2026	1,612.05	1,598.35	-0.85% ↘	1,616.25	1,580	1,882
10 Sep 2026	1,626	1,622.05	-0.24% ↘	1,638.10	1,611	936
09 Sep 2026	1,632.05	1,629.85	-0.13% ↘	1,695	1,623.95	4,348
08 Sep 2026	1,661.70	1,632	-1.79% ↘	1,661.70	1,600.80	6,042
07 Sep 2026	1,698.70	1,644.45	-3.19% ↘	1,698.70	1,629	1,808