Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 39.45 | 36.26 | 39.45 | 37.25 |
15 April, 2024 | 38.72 | 36.00 | 36.60 | 37.28 |
12 April, 2024 | 40.39 | 37.65 | 39.60 | 38.72 |
10 April, 2024 | 40.50 | 39.00 | 39.55 | 39.48 |
09 April, 2024 | 41.00 | 39.00 | 39.00 | 39.53 |
08 April, 2024 | 42.22 | 38.38 | 41.39 | 39.76 |
05 April, 2024 | 42.25 | 39.11 | 41.85 | 40.48 |
04 April, 2024 | 43.30 | 40.05 | 43.18 | 41.49 |
03 April, 2024 | 42.11 | 40.25 | 41.94 | 41.32 |
02 April, 2024 | 40.11 | 39.00 | 39.00 | 40.11 |
01 April, 2024 | 38.32 | 37.50 | 38.30 | 38.20 |
28 March, 2024 | 37.30 | 35.00 | 36.40 | 36.50 |
27 March, 2024 | 38.90 | 36.42 | 38.90 | 36.42 |
26 March, 2024 | 39.99 | 37.00 | 38.90 | 38.33 |
22 March, 2024 | 38.16 | 36.36 | 37.08 | 38.09 |
21 March, 2024 | 37.89 | 35.55 | 36.43 | 36.35 |
20 March, 2024 | 38.15 | 35.62 | 36.59 | 36.13 |
19 March, 2024 | 36.59 | 33.30 | 34.87 | 36.34 |
18 March, 2024 | 35.75 | 33.51 | 35.05 | 34.87 |
15 March, 2024 | 36.50 | 33.21 | 36.48 | 35.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article