AM

Advance Metering Technology Ltd.

BSE: 534612 · NSE: AMTL

NSE BSE

₹23.90 LIVE

▲ 0 (0%)

As of Apr 21st 2017 · Volume 27,990

₹14.64 LIVE

▼ -0.36 (-2.46%)

As of Nov 02, 13:40 · Volume 5,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.90

Low23.75

High24.45

52-Week Range · NSE

23.90

Low22.15

High37.20

Today's Range · BSE

14.64

Low14.56

High16.16

52-Week Range · BSE

14.64

Low12

High26

Quote Details

Prev. Close	23.90
Open Price	23.75
Today's Low/High	23.75 / 24.45
52 Wk Low/High	22.15 / 37.20
Market Cap (Crs)	Rs 13

Prev. Close	15
Open Price	15.72
Bid Price (Qty)	14.59 (1)
Offer Price (Qty)	14.99 (4)
Today's Low/High	14.56 / 16.16
52 Wk Low/High	12 / 26

Key Fundamentals

Market Cap (Crs)

13

P/E

-

EPS

-

Book Value

50.53

P/BV

0.29

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.21	-1.28%	Bearish
10-SMA	24.27	-1.52%	Bearish
20-SMA	24.18	-1.16%	Bearish
50-SMA	24.88	-3.94%	Bearish
100-SMA	254.43	-90.61%	Bearish
200-SMA	141	-83.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.60	-6.15%	Bearish
10-SMA	15.90	-7.92%	Bearish
20-SMA	16.38	-10.62%	Bearish
50-SMA	17.14	-14.59%	Bearish
100-SMA	18.07	-18.98%	Bearish
200-SMA	18.60	-21.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Apr 2017	23.75	23.90	+0.63% ↗	24.45	23.75	27,990
20 Apr 2017	24.55	24.35	-0.81% ↘	24.75	24.05	17,093
19 Apr 2017	24.10	24.55	+1.87% ↗	24.80	24.05	36,895
18 Apr 2017	23.80	24.10	+1.26% ↗	24.75	23.80	26,804
13 Apr 2017	24.50	24.15	-1.43% ↘	24.55	24.10	33,242
12 Apr 2017	24.05	24.50	+1.87% ↗	24.50	23.80	31,179
11 Apr 2017	24.70	24.20	-2.02% ↘	24.70	24	34,602
10 Apr 2017	24.40	24.95	+2.25% ↗	25.40	24.20	52,155
07 Apr 2017	24.30	23.90	-1.65% ↘	25.05	23.70	30,861
06 Apr 2017	24	24.10	+0.42% ↗	24.50	23.40	26,454

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16	15	-6.25% ↘	16.04	14.05	28,677
29 Oct 2026	15.45	15.82	+2.39% ↗	16.05	14.25	5,139
28 Oct 2026	16.28	15.44	-5.16% ↘	16.70	15.30	4,262
27 Oct 2026	15.50	16.29	+5.10% ↗	16.29	15.25	1,708
26 Oct 2026	15.25	15.46	+1.38% ↗	16.75	15.25	1,472
23 Oct 2026	16.80	15.25	-9.23% ↘	16.80	15.19	1,910
22 Oct 2026	16.15	15.43	-4.46% ↘	16.70	15.36	774
21 Oct 2026	17.26	16.12	-6.60% ↘	17.26	16.12	2,142
19 Oct 2026	17	17.10	+0.59% ↗	18.40	16.05	3,470
16 Oct 2026	17	17.08	+0.47% ↗	17.48	16.33	1,258