Enter the first few characters of Company and click 'Go'

Advani Hotels NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	84.50	78.60	82.30	81.00
23 April, 2024	83.15	80.00	81.30	81.90
22 April, 2024	80.85	79.00	79.35	80.10
19 April, 2024	80.00	77.70	80.00	78.80
18 April, 2024	81.90	79.35	79.70	80.10
16 April, 2024	80.70	77.95	79.65	78.50
15 April, 2024	81.45	77.40	78.00	79.75
12 April, 2024	84.00	81.15	83.25	81.80
10 April, 2024	85.30	81.50	84.20	83.20
09 April, 2024	87.45	83.70	86.00	84.10
08 April, 2024	87.10	83.80	85.00	86.05
05 April, 2024	87.80	83.50	85.65	84.25
04 April, 2024	88.50	84.10	88.50	85.50
03 April, 2024	91.65	76.90	78.00	87.50
02 April, 2024	77.95	75.20	76.60	77.20
01 April, 2024	76.70	71.70	72.50	75.45
28 March, 2024	74.05	71.50	73.10	71.90
27 March, 2024	76.50	73.50	75.50	74.20
26 March, 2024	77.35	74.50	76.70	75.55
22 March, 2024	79.35	75.60	75.65	76.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article