AH

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 · NSE: ADVANIHOTR

NSE BSE

₹44.35 LIVE

▼ -1.08 (-2.44%)

As of Nov 02, 14:34 · Volume 35,918

₹44.81 LIVE

▼ -0.73 (-1.63%)

As of Nov 02, 14:47 · Volume 6,768

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.35

Low44

High46.28

52-Week Range · NSE

44.35

Low40.75

High65.50

Today's Range · BSE

44.81

Low44.01

High46.64

52-Week Range · BSE

44.81

Low40.75

High66.50

Quote Details

Prev. Close	45.43
Open Price	45.43
Bid Price (Qty)	44.01 (200)
Offer Price (Qty)	44.35 (9)
Today's Low/High	44 / 46.28
52 Wk Low/High	40.75 / 65.50
Market Cap (Crs)	Rs 43

Prev. Close	45.54
Open Price	46.25
Bid Price (Qty)	44.01 (48)
Offer Price (Qty)	44.49 (1)
Today's Low/High	44.01 / 46.64
52 Wk Low/High	40.75 / 66.50

Key Fundamentals

Market Cap (Crs)

43

P/E

0

EPS

2.58

Book Value

55.73

P/BV

0

Dividend Yield

3.95

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.18	-1.84%	Bearish
10-SMA	45.77	-3.10%	Bearish
20-SMA	46.65	-4.93%	Bearish
50-SMA	47.94	-7.49%	Bearish
100-SMA	50	-11.30%	Bearish
200-SMA	52.03	-14.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	45.23	-0.93%	Bearish
10-SMA	45.98	-2.54%	Bearish
20-SMA	46.76	-4.17%	Bearish
50-SMA	48.01	-6.67%	Bearish
100-SMA	50.05	-10.47%	Bearish
200-SMA	52.06	-13.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	45.58	45.43	-0.33% ↘	45.80	44.50	4,284
29 Oct 2026	44.67	45.58	+2.04% ↗	45.74	44.67	12,708
28 Oct 2026	45.45	44.91	-1.19% ↘	46	44.22	14,729
27 Oct 2026	44.01	45.46	+3.29% ↗	45.94	44.01	10,369
26 Oct 2026	44.68	44.54	-0.31% ↘	44.97	40.75	45,822
23 Oct 2026	47.50	43.44	-8.55% ↘	47.50	43	92,899
22 Oct 2026	47.15	46.63	-1.10% ↘	47.15	46.30	16,348
21 Oct 2026	47	46.36	-1.36% ↘	47.96	46.10	14,183
19 Oct 2026	48.25	47.29	-1.99% ↘	48.27	47.01	18,762
16 Oct 2026	47.99	48.05	+0.13% ↗	48.38	47.15	15,994

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.48	45.54	-2.02% ↘	46.48	44.48	2,120
29 Oct 2026	46.48	45.85	-1.36% ↘	46.68	44.33	1,481
28 Oct 2026	45.98	44.99	-2.15% ↘	45.98	43.94	937
27 Oct 2026	44.30	45.27	+2.19% ↗	46.43	44.29	1,596
26 Oct 2026	40.75	44.52	+9.25% ↗	44.96	40.75	5,909
23 Oct 2026	47.04	43.82	-6.85% ↘	47.04	43	4,878
22 Oct 2026	47.20	47.07	-0.28% ↘	47.58	45.76	4,381
21 Oct 2026	46.56	47.05	+1.05% ↗	47.89	46	3,830
19 Oct 2026	47.24	47.48	+0.51% ↗	48.60	46.88	4,377
16 Oct 2026	47.97	48.20	+0.48% ↗	48.27	46.93	1,169