A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Aegis Vopak Terminal

Aegis Vopak Terminal NSE Price History

Date Open High Low Volume
06 January, 2026 244.06 238.55 243.57 239.59
05 January, 2026 251.31 241.85 250.00 243.57
02 January, 2026 252.78 247.99 251.75 248.82
01 January, 2026 256.40 246.75 250.00 252.22
31 December, 2025 254.90 247.50 251.50 249.35
30 December, 2025 254.35 240.10 247.60 249.50
29 December, 2025 248.35 241.00 246.10 247.50
26 December, 2025 250.80 240.90 247.20 248.00
24 December, 2025 250.20 246.00 248.80 247.20
23 December, 2025 257.15 247.00 256.60 248.75
22 December, 2025 264.00 255.05 263.85 256.00
19 December, 2025 265.90 256.50 257.65 261.15
18 December, 2025 264.15 251.40 256.20 260.65
17 December, 2025 261.75 250.00 252.55 259.15
16 December, 2025 259.30 243.50 250.00 254.70
15 December, 2025 250.20 244.45 247.05 249.45
12 December, 2025 256.05 244.85 248.90 249.80
11 December, 2025 247.50 240.85 242.20 246.70
10 December, 2025 245.00 238.85 239.90 242.60
09 December, 2025 244.05 235.35 242.80 239.65
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Aegis Vopak Terminals Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out