AV

Aegis Vopak Terminals Ltd.

BSE: 544407 · NSE: AEGISVOPAK

NSE BSE

₹228.44 LIVE

▲ 7.49 (3.28%)

As of Nov 02, 15:55 · Volume 5,48,881

₹229 LIVE

▲ 7.40 (3.23%)

As of Nov 02, 16:01 · Volume 36,259

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

228.44

Low222.22

High231.36

52-Week Range · NSE

228.44

Low158

High320.95

Today's Range · BSE

229

Low222.50

High231.30

52-Week Range · BSE

229

Low158.80

High321.35

Quote Details

Prev. Close	220.95
Open Price	224.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	228.44 (257)
Today's Low/High	222.22 / 231.36
52 Wk Low/High	158 / 320.95
Market Cap (Crs)	Rs 25,310.96 Cr

Prev. Close	221.60
Open Price	223.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	222.50 / 231.30
52 Wk Low/High	158.80 / 321.35

Key Fundamentals

Market Cap (Crs)

25,310.96 Cr

P/E

79.08

EPS

2.46

Book Value

43.77

P/BV

5.63

Dividend Yield

0

Dividend

2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.84	-1.89%	Bearish
10-SMA	246.47	-7.32%	Bearish
20-SMA	267.21	-14.51%	Bearish
50-SMA	279.26	-18.20%	Bearish
100-SMA	272.10	-16.05%	Bearish
200-SMA	237.39	-3.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	232.91	-1.68%	Bearish
10-SMA	246.52	-7.11%	Bearish
20-SMA	267.36	-14.35%	Bearish
50-SMA	279.29	-18.01%	Bearish
100-SMA	272.15	-15.86%	Bearish
200-SMA	237.55	-3.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	236.55	220.95	-6.59% ↘	238.45	218.35	10,05,749
29 Oct 2026	231	236.20	+2.25% ↗	238.60	231	3,83,695
28 Oct 2026	232.50	231.80	-0.30% ↘	236.15	227.80	6,03,872
27 Oct 2026	243.90	235.10	-3.61% ↘	244.20	232	8,79,100
26 Oct 2026	238.05	240.15	+0.88% ↗	253.45	236.50	15,76,460
23 Oct 2026	251.20	242.70	-3.38% ↘	252.80	240	7,95,940
22 Oct 2026	259.30	253.55	-2.22% ↘	263	252	7,70,768
21 Oct 2026	266.20	261.80	-1.65% ↘	267.25	256.55	8,30,006
19 Oct 2026	275	266.40	-3.13% ↘	275	259.85	9,89,281
16 Oct 2026	280.45	276	-1.59% ↘	280.45	274.15	5,70,757

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	239.80	221.60	-7.59% ↘	239.80	219.40	47,695
29 Oct 2026	228.15	236.15	+3.51% ↗	238.35	228.15	38,846
28 Oct 2026	232.95	231.80	-0.49% ↘	235.65	228.05	38,949
27 Oct 2026	242.85	235.20	-3.15% ↘	243.65	232.35	60,717
26 Oct 2026	237.05	239.80	+1.16% ↗	253	235.95	1,03,241
23 Oct 2026	250.10	242.80	-2.92% ↘	252.30	240.75	40,494
22 Oct 2026	259.20	253.25	-2.30% ↘	262.90	252.25	34,165
21 Oct 2026	268	261.70	-2.35% ↘	268	256.75	55,744
19 Oct 2026	273.05	266.40	-2.44% ↘	275.20	260	97,665
16 Oct 2026	280.10	276.45	-1.30% ↘	280.10	273.75	45,579