Enter the first few characters of Company and click 'Go'

Aeonian Investme BSE Price History

Date	Open	High	Low	Volume
16 April, 2013	175.00	175.00	165.05	165.05
15 April, 2013	164.95	174.00	164.95	170.00
12 April, 2013	162.00	162.50	162.00	162.50
11 April, 2013	165.05	166.20	161.00	163.00
10 April, 2013	164.00	165.50	164.00	165.00
09 April, 2013	164.10	165.15	164.10	165.15
08 April, 2013	160.00	170.00	160.00	162.00
05 April, 2013	157.00	170.45	157.00	158.05
04 April, 2013	162.00	166.00	159.00	159.75
03 April, 2013	166.50	170.00	161.10	162.20
02 April, 2013	170.00	172.85	167.00	168.55
01 April, 2013	169.00	170.00	154.00	167.10
28 March, 2013	155.40	177.95	155.05	157.35
26 March, 2013	182.10	182.10	172.50	174.45
22 March, 2013	183.00	183.00	165.40	169.20
21 March, 2013	207.25	221.55	170.70	172.75
20 March, 2013	164.40	186.20	164.40	186.20
19 March, 2013	154.40	155.55	148.00	155.20
18 March, 2013	153.45	155.00	147.00	149.00
15 March, 2013	154.25	155.00	149.50	149.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article