Aeroflex Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 July, 2026	461.20	462.80	413.00	413.40
06 July, 2026	452.00	471.00	452.00	458.85
03 July, 2026	478.60	481.80	451.50	456.10
02 July, 2026	500.00	507.50	468.50	478.45
01 July, 2026	473.00	493.75	468.00	489.90
30 June, 2026	470.10	478.90	467.15	471.50
29 June, 2026	465.25	481.90	450.00	469.40
25 June, 2026	485.65	487.15	463.00	466.75
24 June, 2026	496.80	511.45	475.60	479.45
23 June, 2026	513.75	519.55	490.25	503.15
22 June, 2026	510.30	521.50	497.00	509.25
19 June, 2026	489.90	518.35	486.20	507.75
18 June, 2026	507.40	507.45	484.05	489.00
17 June, 2026	474.85	518.45	466.00	513.20
16 June, 2026	487.15	491.40	456.00	471.35
15 June, 2026	461.50	485.00	452.45	479.20
12 June, 2026	419.00	449.70	419.00	448.50
11 June, 2026	409.50	432.65	405.60	408.85
10 June, 2026	433.95	433.95	412.55	414.40
09 June, 2026	408.95	432.85	405.55	425.45

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article