AI

Aeroflex Industries Ltd.

BSE: 543972 · NSE: AEROFLEX

NSE BSE

₹515.80 LIVE

▼ -20.60 (-3.99%)

As of Nov 02, 13:29 · Volume 41,08,462

₹517.10 LIVE

▼ -19 (-3.67%)

As of Nov 02, 13:42 · Volume 3,80,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

515.80

Low487.15

High527.25

52-Week Range · NSE

515.80

Low158

High613.70

Today's Range · BSE

517.10

Low487.60

High525.05

52-Week Range · BSE

517.10

Low157.85

High613.50

Quote Details

Prev. Close	536.40
Open Price	524
Bid Price (Qty)	515.40 (115)
Offer Price (Qty)	515.80 (179)
Today's Low/High	487.15 / 527.25
52 Wk Low/High	158 / 613.70
Market Cap (Crs)	Rs 0

Prev. Close	536.10
Open Price	525
Bid Price (Qty)	517.10 (14)
Offer Price (Qty)	517.70 (425)
Today's Low/High	487.60 / 525.05
52 Wk Low/High	157.85 / 613.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	498.86	+3.40%	Bullish
10-SMA	494.50	+4.31%	Bullish
20-SMA	519.50	-0.71%	Bearish
50-SMA	523.09	-1.39%	Bearish
100-SMA	483.98	+6.57%	Bullish
200-SMA	375.76	+37.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	498.66	+3.70%	Bullish
10-SMA	494.51	+4.57%	Bullish
20-SMA	519.57	-0.48%	Bearish
50-SMA	523.07	-1.14%	Bearish
100-SMA	484.04	+6.83%	Bullish
200-SMA	375.69	+37.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	538.35	536.40	-0.36% ↘	556	520	1,37,96,876
29 Oct 2026	528	538.35	+1.96% ↗	578.50	511.10	3,59,60,118
28 Oct 2026	488	492.25	+0.87% ↗	504.70	479.55	23,43,946
27 Oct 2026	461.50	481.55	+4.34% ↗	483.85	452.35	35,60,610
26 Oct 2026	450	445.75	-0.94% ↘	455	438.65	15,72,189
23 Oct 2026	470	451.30	-3.98% ↘	470	432	35,86,491
22 Oct 2026	487	479.45	-1.55% ↘	507	474.75	22,97,399
21 Oct 2026	509.95	488.95	-4.12% ↘	512.70	478.20	22,98,839
19 Oct 2026	526.05	505.20	-3.96% ↘	530.80	496.05	28,25,816
16 Oct 2026	516.40	525.80	+1.82% ↗	535.45	506.50	28,00,662

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	538.70	536.10	-0.48% ↘	555.60	519.80	10,29,213
29 Oct 2026	533.30	538.35	+0.95% ↗	579	511.20	31,01,746
28 Oct 2026	487.95	491.65	+0.76% ↗	504.30	481	1,48,014
27 Oct 2026	462.65	481.20	+4.01% ↗	483.50	452.35	2,27,662
26 Oct 2026	446.20	446	-0.04% ↘	454.55	438.80	1,20,122
23 Oct 2026	462.20	451.75	-2.26% ↘	466.65	433	2,87,389
22 Oct 2026	488.95	480.65	-1.70% ↘	506.30	475.25	1,82,878
21 Oct 2026	509.80	488.55	-4.17% ↘	511.75	478.05	1,17,076
19 Oct 2026	528.55	505.50	-4.36% ↘	530	496.50	1,64,793
16 Oct 2026	519.30	525.35	+1.17% ↗	535.10	506.70	1,85,421