AGI Greenpac NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 July, 2026	708.30	718.00	701.95	709.15
06 July, 2026	708.45	711.10	700.00	706.85
03 July, 2026	702.75	714.00	683.60	707.45
02 July, 2026	704.00	720.50	697.15	702.70
01 July, 2026	692.00	709.00	690.30	700.85
30 June, 2026	692.50	696.00	685.85	689.30
29 June, 2026	686.00	693.95	674.05	684.80
25 June, 2026	711.50	717.00	684.95	688.70
24 June, 2026	713.25	719.45	695.30	703.50
23 June, 2026	733.70	733.85	709.00	714.50
22 June, 2026	736.90	743.00	725.00	732.00
19 June, 2026	724.80	748.00	718.40	731.15
18 June, 2026	725.00	733.00	715.55	722.05
17 June, 2026	712.00	738.75	707.20	727.05
16 June, 2026	665.00	709.65	657.50	702.05
15 June, 2026	653.00	665.30	651.05	660.40
12 June, 2026	626.90	648.00	621.40	645.75
11 June, 2026	608.55	623.80	607.75	617.75
10 June, 2026	621.45	624.00	610.10	615.20
09 June, 2026	600.00	623.65	600.00	618.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article