| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 455.00 | 438.10 | 438.10 | 449.65 |
| 02 February, 2026 | 451.50 | 424.25 | 445.00 | 437.50 |
| 01 February, 2026 | 454.95 | 433.25 | 436.15 | 445.10 |
| 30 January, 2026 | 441.55 | 429.25 | 434.20 | 440.20 |
| 29 January, 2026 | 436.25 | 425.30 | 429.95 | 434.10 |
| 28 January, 2026 | 431.30 | 425.95 | 430.45 | 430.30 |
| 27 January, 2026 | 434.45 | 415.55 | 431.55 | 429.65 |
| 23 January, 2026 | 428.10 | 418.15 | 420.35 | 423.90 |
| 22 January, 2026 | 425.10 | 418.00 | 421.90 | 420.30 |
| 21 January, 2026 | 422.55 | 410.10 | 422.00 | 419.75 |
| 20 January, 2026 | 438.95 | 420.05 | 438.00 | 421.25 |
| 19 January, 2026 | 446.00 | 435.10 | 435.10 | 437.30 |
| 16 January, 2026 | 444.95 | 439.05 | 440.35 | 443.95 |
| 14 January, 2026 | 448.00 | 441.50 | 443.50 | 443.75 |
| 13 January, 2026 | 446.80 | 440.00 | 446.80 | 443.40 |
| 12 January, 2026 | 447.00 | 435.15 | 447.00 | 444.50 |
| 09 January, 2026 | 448.25 | 437.55 | 447.00 | 446.65 |
| 08 January, 2026 | 458.45 | 444.60 | 456.05 | 446.90 |
| 07 January, 2026 | 456.05 | 445.00 | 446.85 | 455.10 |
| 06 January, 2026 | 450.00 | 441.75 | 450.00 | 444.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article