Akums Drugs & Pharmaceuticals Ltd.

BSE: 544222 · NSE: AKUMS

₹728.45

▼ -3.25 (-0.45%)

As of Nov 02, 15:14 · Volume 92,080

₹733

▲ 1.10 (0.15%)

As of Nov 02, 15:27 · Volume 5,532

Price Chart

Today's Range · NSE

728.45

Low725.20

High740.90

52-Week Range · NSE

728.45

Low409.30

High838.80

Today's Range · BSE

733

Low724.95

High738.75

52-Week Range · BSE

733

Low410.10

High839.25

Quote Details

Prev. Close	731.70
Open Price	734
Bid Price (Qty)	728.95 (20)
Offer Price (Qty)	730 (9)
Today's Low/High	725.20 / 740.90
52 Wk Low/High	409.30 / 838.80
Market Cap (Crs)	Rs 0

Prev. Close	731.90
Open Price	738.65
Bid Price (Qty)	733.40 (484)
Offer Price (Qty)	735.35 (16)
Today's Low/High	724.95 / 738.75
52 Wk Low/High	410.10 / 839.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	720.26	+1.14%	Bullish
10-SMA	708.56	+2.81%	Bullish
20-SMA	745.81	-2.33%	Bearish
50-SMA	764.69	-4.74%	Bearish
100-SMA	712.71	+2.21%	Bullish
200-SMA	602.92	+20.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	720.83	+1.69%	Bullish
10-SMA	708.54	+3.45%	Bullish
20-SMA	745.61	-1.69%	Bearish
50-SMA	764.63	-4.14%	Bearish
100-SMA	712.62	+2.86%	Bullish
200-SMA	602.90	+21.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	750	731.70	-2.44% ↘	755	722.75	1,45,381
29 Oct 2026	717.60	741.05	+3.27% ↗	745	714.85	1,10,472
28 Oct 2026	715	722.70	+1.08% ↗	733	709.25	77,503
27 Oct 2026	676	719.25	+6.40% ↗	724.90	676	1,41,850
26 Oct 2026	665	686.60	+3.25% ↗	688.55	658	1,49,749
23 Oct 2026	676	669	-1.04% ↘	679.45	663	1,89,381
22 Oct 2026	680.10	680.20	+0.01% ↗	695.25	675	3,02,529
21 Oct 2026	708	694.05	-1.97% ↘	719.35	685	4,13,633
19 Oct 2026	731.45	709.55	-2.99% ↘	739.40	704.50	4,95,675
16 Oct 2026	749.80	731.45	-2.45% ↘	752.80	728.70	1,50,744

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	741.35	731.90	-1.27% ↘	755	723.05	3,981
29 Oct 2026	720.55	741.10	+2.85% ↗	743.50	717.10	7,179
28 Oct 2026	710.10	727.20	+2.41% ↗	732.15	710.10	3,133
27 Oct 2026	698.95	718.35	+2.78% ↗	724	686.30	10,789
26 Oct 2026	665.05	685.60	+3.09% ↗	688	657.70	3,150
23 Oct 2026	676.45	668.10	-1.23% ↘	679	664.85	6,197
22 Oct 2026	684.50	679.80	-0.69% ↘	695.80	677.85	13,704
21 Oct 2026	714.95	692.60	-3.13% ↘	716.50	683.35	13,317
19 Oct 2026	735.75	709.65	-3.55% ↘	737.05	704.80	18,787
16 Oct 2026	740.85	731.05	-1.32% ↘	749.30	729.40	5,896

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article