A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
Alan Scott Enterpris

Alan Scott Enterpris BSE Price History

Date Open High Low Volume
19 March, 2026 253.00 248.05 252.95 251.40
18 March, 2026 242.65 230.00 231.55 242.65
17 March, 2026 233.95 227.55 232.00 231.10
16 March, 2026 239.00 220.05 239.00 228.95
13 March, 2026 240.95 230.00 240.90 230.05
12 March, 2026 232.75 210.65 216.00 231.90
11 March, 2026 237.95 221.35 234.95 221.70
10 March, 2026 245.95 226.75 245.95 232.95
09 March, 2026 235.05 234.50 234.50 234.50
02 March, 2026 247.05 246.80 247.05 246.80
23 February, 2026 279.00 253.00 264.70 259.75
16 February, 2026 275.00 265.45 265.45 266.00
09 February, 2026 292.00 278.30 278.30 279.40
02 February, 2026 292.90 292.90 292.90 292.90
29 January, 2026 308.45 293.05 308.45 308.30
28 January, 2026 308.45 303.85 305.00 308.45
27 January, 2026 294.95 280.00 281.40 293.80
23 January, 2026 295.30 280.55 295.30 280.95
22 January, 2026 303.00 294.00 303.00 295.30
21 January, 2026 312.85 297.10 300.00 302.30
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Alan Scott Enterprises Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out