AS

Alan Scott Enterprises Ltd.

BSE: 539115

BSE

₹292 LIVE

▼ -2.90 (-0.99%)

As of Nov 02, 15:16 · Volume 3,215

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

292

Low291.50

High296

52-Week Range · BSE

292

Low191.27

High366.43

Quote Details

Prev. Close	294.90
Open Price	291.50
Bid Price (Qty)	292 (90)
Offer Price (Qty)	295.90 (80)
Today's Low/High	291.50 / 296
52 Wk Low/High	191.27 / 366.43

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.80	-0.27%	Bearish
10-SMA	298.65	-2.23%	Bearish
20-SMA	300.60	-2.86%	Bearish
50-SMA	292.27	-0.09%	Bearish
100-SMA	311.59	-6.29%	Bearish
200-SMA	297.33	-1.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	300	294.90	-1.70% ↘	300	291.05	626
29 Oct 2026	295	296.40	+0.47% ↗	296.40	291	324
28 Oct 2026	294.50	290.90	-1.22% ↘	294.50	290.90	213
27 Oct 2026	296.70	290.90	-1.95% ↘	296.70	290.90	225
26 Oct 2026	296.80	290.90	-1.99% ↘	296.80	290.90	57
23 Oct 2026	303.20	296.80	-2.11% ↘	303.20	296.80	4,984
22 Oct 2026	297	302.85	+1.97% ↗	302.85	296.80	856
21 Oct 2026	315	302.85	-3.86% ↘	315	302.85	2,001
19 Oct 2026	317.20	309	-2.59% ↘	317.20	309	2,205
16 Oct 2026	301	311	+3.32% ↗	311	301	1,305