Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 93.30 | 89.55 | 90.50 | 92.70 |
18 April, 2024 | 94.85 | 90.70 | 93.55 | 91.20 |
16 April, 2024 | 94.45 | 90.95 | 91.10 | 93.55 |
15 April, 2024 | 94.15 | 90.10 | 92.90 | 91.65 |
12 April, 2024 | 97.25 | 94.10 | 95.80 | 94.40 |
10 April, 2024 | 98.15 | 95.30 | 97.40 | 96.30 |
09 April, 2024 | 100.00 | 94.45 | 96.00 | 97.00 |
08 April, 2024 | 97.40 | 94.40 | 97.00 | 95.75 |
05 April, 2024 | 97.35 | 95.35 | 96.75 | 96.60 |
04 April, 2024 | 97.25 | 94.15 | 95.55 | 96.85 |
03 April, 2024 | 96.95 | 91.90 | 93.15 | 95.05 |
02 April, 2024 | 94.35 | 88.60 | 89.40 | 93.30 |
01 April, 2024 | 90.00 | 84.25 | 84.45 | 89.40 |
28 March, 2024 | 84.40 | 80.90 | 80.95 | 83.45 |
27 March, 2024 | 82.25 | 80.00 | 81.00 | 80.35 |
26 March, 2024 | 82.50 | 80.50 | 82.40 | 80.85 |
22 March, 2024 | 83.50 | 81.60 | 81.65 | 82.55 |
21 March, 2024 | 82.80 | 80.85 | 81.50 | 81.45 |
20 March, 2024 | 81.70 | 78.85 | 80.60 | 80.85 |
19 March, 2024 | 81.80 | 79.90 | 81.00 | 80.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article