A

Alembic Ltd.

BSE: 506235 · NSE: ALEMBICLTD

NSE BSE

₹89.80 LIVE

▲ 2.58 (2.87%)

As of Nov 02, 16:07 · Volume 2,33,182

₹90.15 LIVE

▲ 2.95 (3.27%)

As of Nov 02, 16:01 · Volume 25,111

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

89.80

Low87.06

High90.38

52-Week Range · NSE

89.80

Low70.46

High117.72

Today's Range · BSE

90.15

Low87.07

High90.41

52-Week Range · BSE

90.15

Low70.64

High117.91

Quote Details

Prev. Close	87.22
Open Price	87.22
Bid Price (Qty)	89.80 (494)
Offer Price (Qty)	0 (0)
Today's Low/High	87.06 / 90.38
52 Wk Low/High	70.46 / 117.72
Market Cap (Crs)	Rs 393

Prev. Close	87.20
Open Price	88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.07 / 90.41
52 Wk Low/High	70.64 / 117.91

Key Fundamentals

Market Cap (Crs)

393

P/E

7.24

EPS

4.85

Book Value

31.99

P/BV

0.93

Dividend Yield

2.68

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.21	+2.97%	Bullish
10-SMA	89.76	+0.04%	Bullish
20-SMA	95.31	-5.78%	Bearish
50-SMA	99.53	-9.78%	Bearish
100-SMA	94.38	-4.85%	Bearish
200-SMA	91.95	-2.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	87.26	+3.31%	Bullish
10-SMA	89.80	+0.39%	Bullish
20-SMA	95.34	-5.44%	Bearish
50-SMA	99.55	-9.44%	Bearish
100-SMA	94.39	-4.49%	Bearish
200-SMA	91.96	-1.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	90	87.22	-3.09% ↘	90	86.81	2,67,280
29 Oct 2026	87	89.31	+2.66% ↗	89.49	86.86	2,69,681
28 Oct 2026	87	87.59	+0.68% ↗	87.96	86.58	2,30,721
27 Oct 2026	85.50	87.22	+2.01% ↗	87.88	84.45	3,28,926
26 Oct 2026	86.73	84.69	-2.35% ↘	86.93	83.50	6,95,879
23 Oct 2026	90.78	86.73	-4.46% ↘	90.78	86.04	6,29,663
22 Oct 2026	91	90.28	-0.79% ↘	93.25	90	4,83,801
21 Oct 2026	95.50	92	-3.66% ↘	96.10	91.52	4,73,990
19 Oct 2026	98.15	95.16	-3.05% ↘	99.15	94.58	2,83,606
16 Oct 2026	95.90	97.36	+1.52% ↗	98.16	95.69	2,30,343

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	89.05	87.20	-2.08% ↘	89.50	86.85	15,955
29 Oct 2026	88	89.45	+1.65% ↗	89.60	86.70	22,754
28 Oct 2026	87.25	87.60	+0.40% ↗	88	86.55	25,293
27 Oct 2026	84.80	87.25	+2.89% ↗	88.05	84.50	30,448
26 Oct 2026	85.85	84.80	-1.22% ↘	86.90	83.75	42,636
23 Oct 2026	90.35	86.85	-3.87% ↘	90.70	86.20	68,029
22 Oct 2026	91.80	90.35	-1.58% ↘	93.30	90.05	16,987
21 Oct 2026	96.05	92	-4.22% ↘	96.30	91.45	37,898
19 Oct 2026	98.25	95.15	-3.16% ↘	98.25	94.80	37,908
16 Oct 2026	94.60	97.35	+2.91% ↗	98.10	94.60	64,774