Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 110.50 | 106.90 | 109.95 | 110.00 |
18 April, 2024 | 111.70 | 109.90 | 110.65 | 110.20 |
16 April, 2024 | 112.70 | 109.90 | 109.90 | 111.00 |
15 April, 2024 | 117.90 | 110.00 | 117.90 | 110.95 |
12 April, 2024 | 116.35 | 113.10 | 115.25 | 113.45 |
10 April, 2024 | 118.30 | 113.35 | 117.75 | 115.25 |
09 April, 2024 | 123.95 | 117.00 | 119.60 | 117.70 |
08 April, 2024 | 123.45 | 119.05 | 122.95 | 119.55 |
05 April, 2024 | 124.00 | 113.10 | 117.45 | 122.95 |
04 April, 2024 | 116.90 | 111.90 | 111.90 | 116.90 |
03 April, 2024 | 113.90 | 109.90 | 110.50 | 111.35 |
02 April, 2024 | 111.00 | 108.50 | 109.10 | 110.95 |
01 April, 2024 | 108.50 | 103.00 | 105.90 | 108.50 |
28 March, 2024 | 108.95 | 102.85 | 107.50 | 103.35 |
27 March, 2024 | 109.90 | 101.80 | 109.00 | 107.95 |
26 March, 2024 | 108.20 | 103.00 | 108.05 | 105.25 |
22 March, 2024 | 113.15 | 106.10 | 108.80 | 108.00 |
21 March, 2024 | 110.00 | 104.15 | 105.05 | 108.70 |
20 March, 2024 | 107.55 | 102.60 | 107.20 | 105.00 |
19 March, 2024 | 107.65 | 104.15 | 107.40 | 106.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article