Alkali Metals Ltd.

BSE: 533029 · NSE: ALKALI

₹77.87

▼ -3.55 (-4.56%)

As of Oct 23, 15:51 · Volume 3,053

₹76.05

▼ -3.95 (-5.19%)

As of Oct 23, 16:01 · Volume 2,244

Price Chart

Today's Range · NSE

77.87

Low77.35

High81.82

52-Week Range · NSE

77.87

Low46.80

High106.30

Today's Range · BSE

76.05

Low76

High76.10

52-Week Range · BSE

76.05

Low47.50

High105.75

Quote Details

Prev. Close	81.42
Open Price	81.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.35 / 81.82
52 Wk Low/High	46.80 / 106.30
Market Cap (Crs)	Rs 24

Prev. Close	80
Open Price	76.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76 / 76.10
52 Wk Low/High	47.50 / 105.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.55

Book Value

43.07

P/BV

Dividend Yield

1.31

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.72	-4.71%	Bearish
10-SMA	86.02	-9.47%	Bearish
20-SMA	88.37	-11.88%	Bearish
50-SMA	79.88	-2.52%	Bearish
100-SMA	80.55	-3.33%	Bearish
200-SMA	73.87	+5.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	81.61	-6.81%	Bearish
10-SMA	85.91	-11.48%	Bearish
20-SMA	88.30	-13.87%	Bearish
50-SMA	80	-4.94%	Bearish
100-SMA	81.02	-6.13%	Bearish
200-SMA	74.22	+2.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	81.82	77.87	-4.83% ↘	81.82	77.35	3,053
22 Oct 2026	78.70	81.42	+3.46% ↗	82.80	78.32	1,368
21 Oct 2026	83.04	79.92	-3.76% ↘	85.90	79.50	5,511
19 Oct 2026	86	82.84	-3.67% ↘	86.29	82.35	2,605
16 Oct 2026	87.14	86.56	-0.67% ↘	89.30	83.01	2,735
15 Oct 2026	90.90	87.14	-4.14% ↘	90.90	86.50	2,461
14 Oct 2026	92.50	89.54	-3.20% ↘	92.50	89.20	5,676
13 Oct 2026	96	91.55	-4.64% ↘	96.55	90	21,036
12 Oct 2026	87.64	93.90	+7.14% ↗	93.90	87.64	17,324
09 Oct 2026	88	89.43	+1.63% ↗	92.80	86.01	3,779

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	76.10	76.05	-0.07% ↘	76.10	76	2,244
22 Oct 2026	79	80	+1.27% ↗	82.70	79	435
21 Oct 2026	83.05	83.04	-0.01% ↘	84.71	83	117
19 Oct 2026	83.55	83.37	-0.22% ↘	85	83.05	305
16 Oct 2026	86.12	85.60	-0.60% ↘	86.12	85.60	56
15 Oct 2026	88.24	86.07	-2.46% ↘	88.24	86.07	719
14 Oct 2026	94	90.04	-4.21% ↘	95	88.86	825
13 Oct 2026	97.56	93.53	-4.13% ↘	97.56	90	1,380
12 Oct 2026	92	92.92	+1.00% ↗	92.92	87.64	1,135
09 Oct 2026	88.70	88.50	-0.23% ↘	88.70	88.50	22

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article