Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 4,759.65 | 4,691.00 | 4,709.00 | 4,720.95 |
23 April, 2024 | 4,791.80 | 4,665.00 | 4,759.80 | 4,704.40 |
22 April, 2024 | 4,756.00 | 4,631.40 | 4,644.25 | 4,745.70 |
19 April, 2024 | 4,644.95 | 4,567.05 | 4,625.00 | 4,616.35 |
18 April, 2024 | 4,749.15 | 4,636.40 | 4,740.00 | 4,650.85 |
16 April, 2024 | 4,775.95 | 4,680.00 | 4,700.00 | 4,734.30 |
15 April, 2024 | 4,755.00 | 4,672.50 | 4,725.00 | 4,715.65 |
12 April, 2024 | 4,870.00 | 4,725.15 | 4,824.50 | 4,735.20 |
10 April, 2024 | 4,874.20 | 4,813.20 | 4,868.25 | 4,824.50 |
09 April, 2024 | 4,920.20 | 4,856.05 | 4,880.00 | 4,882.60 |
08 April, 2024 | 4,950.00 | 4,845.30 | 4,919.95 | 4,888.35 |
05 April, 2024 | 5,095.00 | 4,880.25 | 4,892.85 | 4,912.65 |
04 April, 2024 | 4,915.00 | 4,830.00 | 4,915.00 | 4,866.10 |
03 April, 2024 | 4,939.95 | 4,865.65 | 4,933.00 | 4,894.65 |
02 April, 2024 | 5,024.90 | 4,911.60 | 5,009.00 | 4,955.35 |
01 April, 2024 | 5,044.90 | 4,930.15 | 4,930.15 | 5,009.05 |
28 March, 2024 | 5,009.95 | 4,820.05 | 4,935.00 | 4,942.00 |
27 March, 2024 | 5,059.10 | 4,962.05 | 5,049.35 | 5,004.20 |
26 March, 2024 | 5,022.50 | 4,650.00 | 4,650.00 | 5,002.15 |
22 March, 2024 | 4,829.10 | 4,770.05 | 4,829.10 | 4,789.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article