Alkem Laboratories Ltd.

BSE: 539523 · NSE: ALKEM

₹5,331.50

▼ -32.50 (-0.61%)

As of Sep 22, 15:50 · Volume 94,905

₹5,332.55

▼ -17.45 (-0.33%)

As of Sep 22, 16:01 · Volume 805

Price Chart

Today's Range · NSE

5,331.50

Low5,308.50

High5,419.50

52-Week Range · NSE

5,331.50

Low5,051

High5,933.50

Today's Range · BSE

5,332.55

Low5,332.55

High5,420

52-Week Range · BSE

5,332.55

Low5,052.05

High5,933

Quote Details

Prev. Close	5,364
Open Price	5,365
Bid Price (Qty)	5,331.50 (85)
Offer Price (Qty)	0 (0)
Today's Low/High	5,308.50 / 5,419.50
52 Wk Low/High	5,051 / 5,933.50
Market Cap (Crs)	Rs 63,746.08 Cr

Prev. Close	5,350
Open Price	5,404
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,332.55 / 5,420
52 Wk Low/High	5,052.05 / 5,933

Key Fundamentals

Market Cap (Crs)

63,746.08 Cr

P/E

27.72

EPS

190.89

Book Value

1,170.81

P/BV

4.45

Dividend Yield

0.99

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,303	+0.54%	Bullish
10-SMA	5,230.30	+1.93%	Bullish
20-SMA	5,261.10	+1.34%	Bullish
50-SMA	5,453.32	-2.23%	Bearish
100-SMA	5,447.23	-2.12%	Bearish
200-SMA	5,501.81	-3.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,307.11	+0.48%	Bullish
10-SMA	5,224.06	+2.08%	Bullish
20-SMA	5,259.29	+1.39%	Bullish
50-SMA	5,448.23	-2.12%	Bearish
100-SMA	5,444.36	-2.05%	Bearish
200-SMA	5,498.46	-3.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	5,395	5,364	-0.57% ↘	5,411	5,316.50	94,968
18 Sep 2026	5,378.50	5,466.50	+1.64% ↗	5,466.50	5,310.50	3,20,770
17 Sep 2026	5,175	5,348.50	+3.35% ↗	5,361	5,161.50	2,31,871
16 Sep 2026	5,170.50	5,175	+0.09% ↗	5,265.50	5,148	3,04,188
15 Sep 2026	5,170	5,161	-0.17% ↘	5,290	5,140.50	2,53,213
11 Sep 2026	5,122	5,087.50	-0.67% ↘	5,128	5,051	2,38,760
10 Sep 2026	5,166	5,138	-0.54% ↘	5,185	5,104.50	41,390
09 Sep 2026	5,181	5,139	-0.81% ↘	5,222	5,139	1,06,076
08 Sep 2026	5,172.50	5,181	+0.16% ↗	5,206.50	5,129.50	75,997
07 Sep 2026	5,219	5,242.50	+0.45% ↗	5,242.50	5,104.50	1,39,659

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	5,409.80	5,350	-1.11% ↘	5,409.80	5,340.65	3,638
18 Sep 2026	5,340.90	5,501.60	+3.01% ↗	5,501.60	5,310.35	25,104
17 Sep 2026	5,156.65	5,340	+3.56% ↗	5,360	5,156.65	5,586
16 Sep 2026	5,246	5,188.95	-1.09% ↘	5,265.70	5,149.45	53,758
15 Sep 2026	5,154.95	5,155	+0.00% ↗	5,290	5,144.15	9,762
11 Sep 2026	5,120.05	5,089.50	-0.60% ↘	5,123.10	5,052.05	1,897
10 Sep 2026	5,144.95	5,110.20	-0.68% ↘	5,181	5,108.50	1,280
09 Sep 2026	5,138.20	5,140	+0.04% ↗	5,223.95	5,138.20	4,648
08 Sep 2026	5,176.25	5,185.35	+0.18% ↗	5,205.95	5,129.25	3,878
07 Sep 2026	5,213.80	5,180	-0.65% ↘	5,220	5,110	2,558

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article