Allied Blenders NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	716.50	729.00	711.65	718.90
29 September, 2026	719.85	726.90	706.40	716.50
28 September, 2026	731.95	739.00	720.25	723.45
25 September, 2026	725.00	753.80	705.80	715.05
24 September, 2026	660.00	722.00	650.00	712.15
23 September, 2026	651.75	664.35	647.40	656.40
22 September, 2026	660.65	661.40	631.70	647.90
21 September, 2026	649.95	664.00	641.70	656.30
18 September, 2026	649.90	659.55	641.00	647.60
17 September, 2026	652.35	657.40	636.95	653.10
16 September, 2026	635.15	655.00	619.00	647.55
15 September, 2026	635.00	644.40	622.00	631.60
11 September, 2026	601.00	636.90	599.00	632.50
10 September, 2026	603.00	613.70	598.40	611.45
09 September, 2026	594.50	607.50	586.55	604.15
08 September, 2026	600.95	603.00	591.35	594.50
07 September, 2026	609.90	610.40	596.85	600.00
04 September, 2026	603.25	614.15	603.25	609.95
03 September, 2026	609.95	615.30	602.30	609.40
02 September, 2026	614.00	614.90	603.35	604.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Allied Blenders & Distillers Ltd.

Allied Blenders & Distillers Ltd. Tools

Bulk Deals›

Allied Blenders & Distillers Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Allied Blenders & Distillers Ltd. Key Financial Ratios

Ratios›

Allied Blenders & Distillers Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Allied Blenders & Distillers Ltd. Financial Data