Allied Blenders & Distillers Ltd.

BSE: 544203 · NSE: ABDL

₹708.25

▲ 10 (1.41%)

As of Nov 02, 16:07 · Volume 4,74,714

₹701.35

▲ 4.20 (0.60%)

As of Nov 02, 16:01 · Volume 21,093

Price Chart

Today's Range · NSE

708.25

Low679.05

High714.90

52-Week Range · NSE

708.25

Low382.10

High766.90

Today's Range · BSE

701.35

Low679.05

High714

52-Week Range · BSE

701.35

Low382.70

High766.25

Quote Details

Prev. Close	698.25
Open Price	688
Bid Price (Qty)	0 (0)
Offer Price (Qty)	708.25 (187)
Today's Low/High	679.05 / 714.90
52 Wk Low/High	382.10 / 766.90
Market Cap (Crs)	Rs 19,280.42 Cr

Prev. Close	697.15
Open Price	710.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	679.05 / 714
52 Wk Low/High	382.70 / 766.25

Key Fundamentals

Market Cap (Crs)

19,280.42 Cr

P/E

85.41

EPS

9.59

Book Value

62.36

P/BV

11.42

Dividend Yield

0.77

Dividend

270%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	694.97	+1.91%	Bullish
10-SMA	702.98	+0.75%	Bullish
20-SMA	706.33	+0.27%	Bullish
50-SMA	664.37	+6.60%	Bullish
100-SMA	647.12	+9.45%	Bullish
200-SMA	573.74	+23.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	694.78	+0.95%	Bullish
10-SMA	702.86	-0.21%	Bearish
20-SMA	706.16	-0.68%	Bearish
50-SMA	664.35	+5.57%	Bullish
100-SMA	647.08	+8.39%	Bullish
200-SMA	573.67	+22.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	713.80	698.25	-2.18% ↘	713.80	683	3,41,209
29 Oct 2026	703.95	710.20	+0.89% ↗	717.60	692.20	3,90,303
28 Oct 2026	672	702.20	+4.49% ↗	707.70	654	10,67,104
27 Oct 2026	674.35	693.15	+2.79% ↗	697.95	673.60	3,61,035
26 Oct 2026	675.85	671.05	-0.71% ↘	688.80	664.20	3,58,290
23 Oct 2026	699.85	672.65	-3.89% ↘	704.45	663.20	9,60,975
22 Oct 2026	697.50	698.90	+0.20% ↗	703.30	692.05	3,71,197
21 Oct 2026	739.85	694.80	-6.09% ↘	739.95	683.10	5,52,168
19 Oct 2026	744.95	739.95	-0.67% ↘	750.65	733.15	3,46,823
16 Oct 2026	740	748.65	+1.17% ↗	750.50	734.95	2,71,019

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	711	697.15	-1.95% ↘	711	685	15,746
29 Oct 2026	700.60	710.05	+1.35% ↗	717	692.35	48,374
28 Oct 2026	674.90	702.75	+4.13% ↗	706.65	655	73,560
27 Oct 2026	673.40	692.20	+2.79% ↗	697.10	673.40	39,938
26 Oct 2026	671.25	671.75	+0.07% ↗	688.50	664.50	45,488
23 Oct 2026	695.90	674.30	-3.10% ↘	700	663.05	35,359
22 Oct 2026	698.15	698.05	-0.01% ↘	703.10	691.25	29,574
21 Oct 2026	733.25	694.75	-5.25% ↘	736.25	683.20	83,328
19 Oct 2026	745.65	740.15	-0.74% ↘	750.25	732.35	34,851
16 Oct 2026	739.20	747.45	+1.12% ↗	750.20	736	43,734

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article