Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 28.10 | 26.55 | 26.80 | 27.35 |
15 April, 2024 | 27.85 | 26.30 | 26.65 | 27.00 |
12 April, 2024 | 28.10 | 27.55 | 28.00 | 27.65 |
10 April, 2024 | 28.70 | 27.00 | 28.70 | 27.80 |
09 April, 2024 | 28.95 | 28.20 | 28.40 | 28.40 |
08 April, 2024 | 29.00 | 28.15 | 28.80 | 28.20 |
05 April, 2024 | 29.40 | 28.60 | 29.00 | 28.70 |
04 April, 2024 | 29.95 | 28.60 | 29.60 | 29.00 |
03 April, 2024 | 29.50 | 28.00 | 28.50 | 29.30 |
02 April, 2024 | 28.45 | 27.50 | 28.00 | 28.45 |
01 April, 2024 | 27.10 | 26.05 | 26.05 | 27.10 |
28 March, 2024 | 26.40 | 25.80 | 26.30 | 25.85 |
27 March, 2024 | 27.20 | 26.00 | 26.70 | 26.10 |
26 March, 2024 | 27.70 | 26.60 | 27.50 | 26.65 |
22 March, 2024 | 27.95 | 27.00 | 27.00 | 27.35 |
21 March, 2024 | 27.30 | 26.85 | 27.00 | 27.05 |
20 March, 2024 | 27.60 | 25.80 | 27.40 | 26.60 |
19 March, 2024 | 28.00 | 27.00 | 27.70 | 27.15 |
18 March, 2024 | 28.75 | 27.40 | 27.40 | 27.70 |
15 March, 2024 | 28.10 | 26.90 | 28.05 | 27.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article