Amagi Media Labs NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 September, 2026	567.50	587.70	549.00	584.25
31 August, 2026	569.50	584.50	558.45	567.50
28 August, 2026	573.00	578.45	566.45	570.80
27 August, 2026	585.95	590.30	575.55	578.45
26 August, 2026	585.35	596.90	577.65	583.90
25 August, 2026	585.80	590.90	549.90	581.35
24 August, 2026	605.00	614.70	581.00	585.80
21 August, 2026	606.00	627.60	586.15	599.85
20 August, 2026	567.25	584.70	560.55	576.45
19 August, 2026	576.00	579.90	548.05	555.60
18 August, 2026	580.00	592.20	566.40	579.15
17 August, 2026	608.70	612.35	578.50	581.00
14 August, 2026	661.20	669.00	587.05	608.70
13 August, 2026	643.85	727.40	635.35	648.20
12 August, 2026	664.00	669.00	636.00	638.75
11 August, 2026	647.75	673.90	621.00	659.50
10 August, 2026	645.80	659.05	642.00	647.75
07 August, 2026	651.00	679.00	641.15	646.95
06 August, 2026	669.50	673.85	645.10	649.10
05 August, 2026	679.90	699.00	661.00	674.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article