| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 382.00 | 366.50 | 378.90 | 373.35 |
| 03 February, 2026 | 384.90 | 371.15 | 374.00 | 380.85 |
| 02 February, 2026 | 373.95 | 361.05 | 370.00 | 363.85 |
| 01 February, 2026 | 380.00 | 325.25 | 364.80 | 367.15 |
| 30 January, 2026 | 378.50 | 362.00 | 362.85 | 366.70 |
| 29 January, 2026 | 373.95 | 358.00 | 363.90 | 363.30 |
| 28 January, 2026 | 372.45 | 353.00 | 359.90 | 366.85 |
| 27 January, 2026 | 375.95 | 356.25 | 375.50 | 360.10 |
| 23 January, 2026 | 391.80 | 365.60 | 371.95 | 375.65 |
| 22 January, 2026 | 369.05 | 346.60 | 346.60 | 365.60 |
| 21 January, 2026 | 356.95 | 318.00 | 318.00 | 348.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article