Amagi Media Labs Ltd.

BSE: 544679 · NSE: AMAGI

₹546.55

▲ 5.95 (1.09%)

As of Nov 02, 16:07 · Volume 74,794

₹542

▲ 0.60 (0.11%)

As of Nov 02, 16:01 · Volume 4,431

Price Chart

Today's Range · NSE

546.55

Low536.55

High551.15

52-Week Range · NSE

546.55

Low310.20

High727.40

Today's Range · BSE

542

Low530.60

High551.05

52-Week Range · BSE

542

Low310.75

High726

Quote Details

Prev. Close	540.60
Open Price	539.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	546.55 (463)
Today's Low/High	536.55 / 551.15
52 Wk Low/High	310.20 / 727.40
Market Cap (Crs)	Rs 0

Prev. Close	541.40
Open Price	530.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	530.60 / 551.05
52 Wk Low/High	310.75 / 726

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	540.23	+1.17%	Bullish
10-SMA	550.70	-0.75%	Bearish
20-SMA	556.93	-1.86%	Bearish
50-SMA	566.49	-3.52%	Bearish
100-SMA	567.80	-3.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	540.43	+0.29%	Bullish
10-SMA	550.73	-1.59%	Bearish
20-SMA	556.91	-2.68%	Bearish
50-SMA	566.19	-4.27%	Bearish
100-SMA	567.59	-4.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	542.50	540.60	-0.35% ↘	551.25	535.10	80,743
29 Oct 2026	548	547.40	-0.11% ↘	552.80	540	93,523
28 Oct 2026	542.90	546.35	+0.64% ↗	551	532.55	96,736
27 Oct 2026	522.40	542.95	+3.93% ↗	545	520.25	73,890
26 Oct 2026	539.55	523.85	-2.91% ↘	543.95	517.50	3,86,202
23 Oct 2026	562.95	544.45	-3.29% ↘	562.95	520	3,11,545
22 Oct 2026	567.05	560	-1.24% ↘	572.50	552.20	2,30,613
21 Oct 2026	564.60	567.05	+0.43% ↗	573.90	561.50	1,23,812
19 Oct 2026	577.50	564.60	-2.23% ↘	578	561.50	1,52,638
16 Oct 2026	568	569.75	+0.31% ↗	574.20	563.60	69,767

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	545	541.40	-0.66% ↘	551.40	535.25	6,274
29 Oct 2026	555.65	546.85	-1.58% ↘	555.65	542.05	6,517
28 Oct 2026	536.70	545.45	+1.63% ↗	550	532.55	6,051
27 Oct 2026	522.45	543.05	+3.94% ↗	545.30	522.45	10,347
26 Oct 2026	525.50	525.40	-0.02% ↘	540.10	517.05	9,559
23 Oct 2026	557	543.80	-2.37% ↘	562.15	521	20,302
22 Oct 2026	562.25	560.05	-0.39% ↘	570	552.95	9,478
21 Oct 2026	570.10	567.15	-0.52% ↘	572.85	562	25,789
19 Oct 2026	577.45	564.55	-2.23% ↘	577.45	562.50	22,766
16 Oct 2026	566.80	569.60	+0.49% ↗	571.60	564.45	6,595

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article