Amal BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 November, 2026	539.75	555.80	538.45	552.05
30 October, 2026	564.00	564.00	531.00	533.50
29 October, 2026	573.05	579.20	556.00	561.30
28 October, 2026	566.55	583.00	549.60	573.10
27 October, 2026	572.50	584.55	558.00	565.45
26 October, 2026	595.00	595.00	566.00	568.50
23 October, 2026	624.50	629.15	582.00	586.75
22 October, 2026	644.65	655.50	620.00	622.20
21 October, 2026	675.25	709.00	622.00	632.35
19 October, 2026	716.60	734.65	662.00	675.20
16 October, 2026	950.00	1,008.00	752.40	752.40
15 October, 2026	914.95	1,006.85	888.25	940.50
14 October, 2026	940.55	944.50	883.10	902.90
13 October, 2026	980.20	1,082.85	932.50	942.25
12 October, 2026	837.10	917.90	820.00	917.90
09 October, 2026	777.05	794.50	757.00	764.95
08 October, 2026	805.05	811.95	764.00	774.85
07 October, 2026	748.15	815.00	748.15	797.45
06 October, 2026	705.90	766.75	700.00	755.50
05 October, 2026	708.00	715.00	694.75	699.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article