Amal Ltd.

BSE: 506597

₹552.25

▲ 19.60 (3.55%)

As of Nov 02, 15:59 · Volume 11,450

₹554.20

▲ 20.70 (3.74%)

As of Nov 02, 16:01 · Volume 3,421

Price Chart

Today's Range · NSE

552.25

Low536

High556.35

52-Week Range · NSE

552.25

Low530

High1,084.35

Today's Range · BSE

554.20

Low538.45

High555.80

52-Week Range · BSE

554.20

Low408.20

High1,082.85

Quote Details

Prev. Close	532.65
Open Price	536
Bid Price (Qty)	0 (0)
Offer Price (Qty)	552.25 (13)
Today's Low/High	536 / 556.35
52 Wk Low/High	530 / 1,084.35
Market Cap (Crs)	Rs 0

Prev. Close	533.50
Open Price	539.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	538.45 / 555.80
52 Wk Low/High	408.20 / 1,082.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	559.69	-1.33%	Bearish
10-SMA	606.37	-8.93%	Bearish
20-SMA	712.57	-22.50%	Bearish
50-SMA	724.41	-23.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	560.37	-1.10%	Bearish
10-SMA	607.08	-8.71%	Bearish
20-SMA	713.33	-22.31%	Bearish
50-SMA	724.91	-23.55%	Bearish
100-SMA	693.27	-20.06%	Bearish
200-SMA	616.61	-10.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	558.35	532.65	-4.60% ↘	559	530	21,032
29 Oct 2026	573	559.35	-2.38% ↘	578.95	555	16,020
28 Oct 2026	568	573.10	+0.90% ↗	583.45	550	13,468
27 Oct 2026	568	565.10	-0.51% ↘	586.10	555.40	26,049
26 Oct 2026	588	568.25	-3.36% ↘	594.65	565	35,411
23 Oct 2026	625	585.70	-6.29% ↘	643.95	581	40,332
22 Oct 2026	630.05	624.05	-0.95% ↘	658	619.95	58,934
21 Oct 2026	676	632.80	-6.39% ↘	709.65	617	1,48,717
19 Oct 2026	721.95	676.40	-6.31% ↘	736.90	670.10	2,60,124
16 Oct 2026	939.80	746.30	-20.59% ↘	1,016.85	746.30	9,31,295

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	564	533.50	-5.41% ↘	564	531	6,132
29 Oct 2026	573.05	561.30	-2.05% ↘	579.20	556	3,762
28 Oct 2026	566.55	573.10	+1.16% ↗	583	549.60	8,145
27 Oct 2026	572.50	565.45	-1.23% ↘	584.55	558	4,974
26 Oct 2026	595	568.50	-4.45% ↘	595	566	3,704
23 Oct 2026	624.50	586.75	-6.04% ↘	629.15	582	7,509
22 Oct 2026	644.65	622.20	-3.48% ↘	655.50	620	8,568
21 Oct 2026	675.25	632.35	-6.35% ↘	709	622	15,020
19 Oct 2026	716.60	675.20	-5.78% ↘	734.65	662	38,775
16 Oct 2026	950	752.40	-20.80% ↘	1,008	752.40	1,61,651

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article