Amara Raja Ene & Mob NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 June, 2026	855.05	855.55	830.00	834.80
24 June, 2026	847.85	857.45	839.65	849.90
23 June, 2026	864.50	864.85	840.00	843.65
22 June, 2026	848.00	877.50	847.60	857.20
19 June, 2026	851.70	855.00	839.20	844.65
18 June, 2026	859.00	859.00	843.60	851.70
17 June, 2026	840.00	863.65	839.00	855.25
16 June, 2026	840.40	847.00	832.50	838.40
15 June, 2026	845.00	856.00	834.90	837.10
12 June, 2026	810.00	825.00	806.50	823.65
11 June, 2026	811.05	814.75	793.85	796.30
10 June, 2026	832.10	833.00	807.10	811.05
09 June, 2026	826.90	836.80	826.05	831.70
08 June, 2026	844.00	844.00	820.00	824.65
05 June, 2026	863.90	870.00	847.25	850.25
04 June, 2026	858.20	875.60	853.30	859.40
03 June, 2026	868.40	870.45	845.00	859.05
02 June, 2026	870.00	871.95	850.25	866.15
01 June, 2026	891.00	898.00	869.00	872.15
29 May, 2026	910.10	924.50	873.10	886.10

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article