AR

Amara Raja Energy & Mobility Ltd.

BSE: 500008 · NSE: ARE&M

NSE BSE

₹796.60 LIVE

▲ 2.30 (0.29%)

As of Sep 22, 12:14 · Volume 2,40,763

₹794.95 LIVE

▲ 0.20 (0.03%)

As of Sep 22, 12:27 · Volume 39,742

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

796.60

Low795

High811.45

52-Week Range · NSE

796.60

Low670

High1,039.75

Today's Range · BSE

794.95

Low794.75

High810

52-Week Range · BSE

794.95

Low671.45

High1,039.45

Quote Details

Prev. Close	794.30
Open Price	795
Bid Price (Qty)	796.25 (26)
Offer Price (Qty)	796.65 (32)
Today's Low/High	795 / 811.45
52 Wk Low/High	670 / 1,039.75
Market Cap (Crs)	Rs 9,720.08 Cr

Prev. Close	794.75
Open Price	794.75
Bid Price (Qty)	794.95 (1)
Offer Price (Qty)	795.50 (48)
Today's Low/High	794.75 / 810
52 Wk Low/High	671.45 / 1,039.45

Key Fundamentals

Market Cap (Crs)

9,720.08 Cr

P/E

16.24

EPS

53.03

Book Value

445.88

P/BV

1.75

Dividend Yield

1.33

Dividend

520%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	795.34	+0.16%	Bullish
10-SMA	812.27	-1.93%	Bearish
20-SMA	854.44	-6.77%	Bearish
50-SMA	891.01	-10.60%	Bearish
100-SMA	871.20	-8.56%	Bearish
200-SMA	859.05	-7.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	795.19	-0.03%	Bearish
10-SMA	812.29	-2.13%	Bearish
20-SMA	854.36	-6.95%	Bearish
50-SMA	890.93	-10.77%	Bearish
100-SMA	871.18	-8.75%	Bearish
200-SMA	859.59	-7.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	796	794.30	-0.21% ↘	801.80	791.10	3,08,363
18 Sep 2026	795.30	796	+0.09% ↗	804.90	790.30	7,60,908
17 Sep 2026	793	795.30	+0.29% ↗	800.60	785.55	6,10,101
16 Sep 2026	798	791.55	-0.81% ↘	805.85	789	4,08,549
15 Sep 2026	817.95	799.55	-2.25% ↘	824	794.60	4,08,139
11 Sep 2026	815.20	813.90	-0.16% ↘	816.40	803.75	3,85,804
10 Sep 2026	832.15	819.20	-1.56% ↘	836.50	816.85	4,38,438
09 Sep 2026	836.30	832.15	-0.50% ↘	842.40	830	2,97,603
08 Sep 2026	842.95	837.80	-0.61% ↘	845.10	834.15	2,89,450
07 Sep 2026	864.20	842.95	-2.46% ↘	864.20	836.50	6,94,840

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	796.90	794.75	-0.27% ↘	812	791.50	28,731
18 Sep 2026	796.10	795.50	-0.08% ↘	805	790.50	40,749
17 Sep 2026	791.75	794.20	+0.31% ↗	800	786.05	49,884
16 Sep 2026	799.65	791.75	-0.99% ↘	805.90	789.50	68,288
15 Sep 2026	816.70	799.75	-2.08% ↘	824.20	795.75	67,712
11 Sep 2026	815	814.05	-0.12% ↘	816.60	803.25	57,798
10 Sep 2026	830.05	819.20	-1.31% ↘	837.45	817	58,833
09 Sep 2026	835.35	832.55	-0.34% ↘	842.35	830.25	37,824
08 Sep 2026	841.25	837.80	-0.41% ↘	845	834	41,737
07 Sep 2026	873.70	843.30	-3.48% ↘	873.70	837	42,768