Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 3,677.85 | 3,502.95 | 3,520.00 | 3,646.20 |
18 April, 2024 | 3,675.00 | 3,577.00 | 3,641.00 | 3,589.90 |
16 April, 2024 | 3,648.00 | 3,562.00 | 3,570.00 | 3,614.10 |
15 April, 2024 | 3,667.00 | 3,553.25 | 3,630.00 | 3,602.15 |
12 April, 2024 | 3,733.95 | 3,680.00 | 3,692.15 | 3,694.15 |
10 April, 2024 | 3,809.90 | 3,663.00 | 3,794.00 | 3,692.15 |
09 April, 2024 | 3,844.00 | 3,720.00 | 3,820.00 | 3,786.45 |
08 April, 2024 | 3,909.90 | 3,782.70 | 3,805.00 | 3,794.10 |
05 April, 2024 | 3,863.90 | 3,707.20 | 3,750.10 | 3,750.80 |
04 April, 2024 | 3,850.00 | 3,741.00 | 3,818.65 | 3,756.15 |
03 April, 2024 | 3,820.00 | 3,725.10 | 3,791.35 | 3,780.10 |
02 April, 2024 | 3,814.80 | 3,710.25 | 3,727.20 | 3,764.60 |
01 April, 2024 | 3,760.00 | 3,655.05 | 3,698.00 | 3,689.15 |
28 March, 2024 | 3,690.00 | 3,601.05 | 3,621.00 | 3,657.70 |
27 March, 2024 | 3,686.95 | 3,581.00 | 3,650.00 | 3,638.45 |
26 March, 2024 | 3,650.00 | 3,460.30 | 3,560.00 | 3,622.80 |
22 March, 2024 | 3,608.90 | 3,437.95 | 3,445.05 | 3,552.90 |
21 March, 2024 | 3,430.00 | 3,235.65 | 3,270.00 | 3,406.35 |
20 March, 2024 | 3,259.00 | 2,992.50 | 3,178.00 | 3,222.70 |
19 March, 2024 | 3,346.85 | 3,129.95 | 3,346.85 | 3,154.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article