AE

Amber Enterprises India Ltd.

BSE: 540902 · NSE: AMBER

NSE BSE

₹7,000 LIVE

▼ -98 (-1.40%)

As of Sep 22, 15:28 · Volume 94,918

₹7,014 LIVE

▼ -90 (-1.28%)

As of Sep 22, 15:32 · Volume 6,493

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,000

Low6,992

High7,164.50

52-Week Range · NSE

7,000

Low5,400.50

High8,974

Today's Range · BSE

7,014

Low6,991.30

High7,173.20

52-Week Range · BSE

7,014

Low5,404

High8,970

Quote Details

Prev. Close	7,098
Open Price	7,105
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,992 / 7,164.50
52 Wk Low/High	5,400.50 / 8,974
Market Cap (Crs)	Rs 24,687.44 Cr

Prev. Close	7,104
Open Price	7,104
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,991.30 / 7,173.20
52 Wk Low/High	5,404 / 8,970

Key Fundamentals

Market Cap (Crs)

24,687.44 Cr

P/E

141.03

EPS

41.45

Book Value

869.95

P/BV

5.73

Dividend Yield

0

Dividend

16%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,039.80	-0.57%	Bearish
10-SMA	7,168.10	-2.35%	Bearish
20-SMA	7,338	-4.61%	Bearish
50-SMA	7,392.07	-5.30%	Bearish
100-SMA	7,577.94	-7.63%	Bearish
200-SMA	7,228.37	-3.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,041.17	-0.39%	Bearish
10-SMA	7,168.67	-2.16%	Bearish
20-SMA	7,335.94	-4.39%	Bearish
50-SMA	7,395.20	-5.15%	Bearish
100-SMA	7,579.37	-7.46%	Bearish
200-SMA	7,228.68	-2.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	7,125	7,098	-0.38% ↘	7,214.50	7,090	1,20,913
18 Sep 2026	7,080.50	7,125	+0.63% ↗	7,164.50	7,075	75,972
17 Sep 2026	6,918	7,046	+1.85% ↗	7,093	6,881	89,317
16 Sep 2026	6,985.50	6,930	-0.79% ↘	7,009.50	6,826.50	1,42,671
15 Sep 2026	7,280.50	7,000	-3.85% ↘	7,290.50	6,937	1,45,928
11 Sep 2026	7,261	7,245	-0.22% ↘	7,261	7,125.50	1,11,991
10 Sep 2026	7,202.50	7,280	+1.08% ↗	7,309	7,183	96,213
09 Sep 2026	7,339	7,210	-1.76% ↘	7,362.50	7,210	97,425
08 Sep 2026	7,405.50	7,308	-1.32% ↘	7,430.50	7,278	1,37,462
07 Sep 2026	7,465	7,439	-0.35% ↘	7,473.50	7,390	1,22,437

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	7,105.80	7,104	-0.03% ↘	7,210	7,100	19,123
18 Sep 2026	7,071.60	7,129	+0.81% ↗	7,165.80	7,071.60	3,877
17 Sep 2026	6,919.05	7,065.25	+2.11% ↗	7,094.95	6,886.05	2,273
16 Sep 2026	6,997.10	6,919.05	-1.12% ↘	7,010.75	6,831.55	23,782
15 Sep 2026	7,288.55	6,988.55	-4.12% ↘	7,304.70	6,944.80	5,689
11 Sep 2026	7,277	7,237.20	-0.55% ↘	7,277	7,125.40	3,867
10 Sep 2026	7,195.60	7,276.85	+1.13% ↗	7,305	7,181.55	4,453
09 Sep 2026	7,339	7,245.95	-1.27% ↘	7,342.35	7,218	3,071
08 Sep 2026	7,414.75	7,306	-1.47% ↘	7,426.85	7,281	4,229
07 Sep 2026	7,455.10	7,414.80	-0.54% ↘	7,474	7,397	5,365