Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 176.15 | 168.30 | 172.60 | 175.15 |
18 April, 2024 | 174.55 | 171.95 | 172.90 | 172.60 |
16 April, 2024 | 177.50 | 173.00 | 176.15 | 174.45 |
15 April, 2024 | 180.00 | 172.05 | 180.00 | 175.45 |
12 April, 2024 | 182.35 | 168.85 | 169.05 | 180.80 |
10 April, 2024 | 175.95 | 170.70 | 174.40 | 171.85 |
09 April, 2024 | 178.05 | 170.95 | 178.05 | 174.95 |
08 April, 2024 | 178.50 | 175.80 | 177.70 | 176.50 |
05 April, 2024 | 183.00 | 176.95 | 183.00 | 178.10 |
04 April, 2024 | 184.95 | 178.20 | 178.20 | 180.80 |
03 April, 2024 | 181.95 | 175.20 | 178.45 | 181.10 |
02 April, 2024 | 175.70 | 171.95 | 172.80 | 175.20 |
01 April, 2024 | 171.45 | 165.00 | 168.60 | 169.55 |
28 March, 2024 | 167.40 | 156.55 | 158.10 | 165.25 |
27 March, 2024 | 164.50 | 157.85 | 160.25 | 159.30 |
26 March, 2024 | 165.80 | 158.95 | 163.00 | 161.70 |
22 March, 2024 | 166.00 | 161.30 | 162.50 | 161.30 |
21 March, 2024 | 163.50 | 158.95 | 158.95 | 162.35 |
20 March, 2024 | 159.05 | 155.30 | 158.10 | 158.05 |
19 March, 2024 | 161.95 | 155.00 | 159.30 | 155.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article