Amines & Plasticizers Ltd.

BSE: 506248 · NSE: AMNPLST

₹144.46

▲ 2.24 (1.55%)

As of Nov 02, 15:50 · Volume 2,846

₹148

▲ 5 (3.38%)

As of Nov 02, 16:01 · Volume 27

Price Chart

Today's Range · NSE

144.46

Low140

High148

52-Week Range · NSE

144.46

Low127

High232.99

Today's Range · BSE

148

Low130.80

High153.20

52-Week Range · BSE

148

Low132.25

High231.85

Quote Details

Prev. Close	142.22
Open Price	142.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140 / 148
52 Wk Low/High	127 / 232.99
Market Cap (Crs)	Rs 0

Prev. Close	143
Open Price	130.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.80 / 153.20
52 Wk Low/High	132.25 / 231.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.72	+0.51%	Bullish
10-SMA	148.38	-2.64%	Bearish
20-SMA	159.15	-9.23%	Bearish
50-SMA	168.20	-14.11%	Bearish
100-SMA	181.92	-20.59%	Bearish
200-SMA	175.15	-17.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	141.31	+4.73%	Bullish
10-SMA	150.25	-1.50%	Bearish
20-SMA	160.01	-7.51%	Bearish
50-SMA	170.33	-13.11%	Bearish
100-SMA	183.44	-19.32%	Bearish
200-SMA	176.98	-16.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	145	142.22	-1.92% ↘	145	141.05	2,747
29 Oct 2026	148.10	144.01	-2.76% ↘	148.10	141.05	2,541
28 Oct 2026	146.19	145.45	-0.51% ↘	152.95	140.86	2,097
27 Oct 2026	140	146.19	+4.42% ↗	148	140	1,629
26 Oct 2026	138	140.71	+1.96% ↗	149.77	138	7,047
23 Oct 2026	149	139.80	-6.17% ↘	149	136.35	8,820
22 Oct 2026	154	147.55	-4.19% ↘	155	146.15	6,576
21 Oct 2026	161	153.16	-4.87% ↘	163.50	151.15	8,140
19 Oct 2026	164.95	160.39	-2.76% ↘	166	160	4,742
16 Oct 2026	168.10	164.30	-2.26% ↘	169	163.70	3,729

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	147.85	143	-3.28% ↘	147.85	140.85	209
29 Oct 2026	171.85	143.10	-16.73% ↘	171.85	143.10	489
27 Oct 2026	143.90	143.90	+0.00% ↗	143.90	143.90	20
26 Oct 2026	139.25	135.90	-2.41% ↘	148	135.90	689
23 Oct 2026	140	140.65	+0.46% ↗	143	136.95	325
22 Oct 2026	155.50	146.95	-5.50% ↘	155.50	146.95	7
21 Oct 2026	159.85	155.50	-2.72% ↘	159.85	149.35	5,134
19 Oct 2026	160.50	160.10	-0.25% ↘	163	158.55	1,082
16 Oct 2026	168	165.90	-1.25% ↘	168.45	162.20	1,070
15 Oct 2026	167.70	167.45	-0.15% ↘	167.70	166.15	36

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article