A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
Anand Rathi Share

Anand Rathi Share NSE Price History

Date Open High Low Volume
19 June, 2026 565.00 547.00 550.00 558.40
18 June, 2026 557.70 543.20 543.20 550.50
17 June, 2026 549.60 537.05 546.00 540.45
16 June, 2026 558.30 540.00 558.30 545.20
15 June, 2026 558.30 545.00 553.00 550.50
12 June, 2026 545.00 517.25 519.00 542.95
11 June, 2026 516.10 505.00 506.00 510.65
10 June, 2026 531.20 511.10 523.85 515.40
09 June, 2026 528.00 511.00 514.90 524.85
08 June, 2026 525.60 506.80 519.75 509.15
05 June, 2026 534.40 518.55 531.95 524.75
04 June, 2026 540.90 525.05 533.00 527.05
03 June, 2026 544.90 521.10 538.00 533.25
02 June, 2026 540.00 523.35 526.50 536.15
01 June, 2026 544.80 522.60 538.10 528.70
29 May, 2026 551.00 533.25 545.00 537.40
27 May, 2026 550.15 536.00 548.85 539.60
26 May, 2026 556.50 535.00 537.45 546.45
25 May, 2026 541.00 532.10 537.00 537.45
22 May, 2026 543.60 525.00 543.60 527.50
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Anand Rathi Share & Stock Brokers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out