A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,219/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.50 USD ₹ 95.37 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,219/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.50 USD ₹ 95.37
Anand Rathi Share

Anand Rathi Share NSE Price History

Date Open High Low Volume
03 August, 2026 518.70 510.00 518.70 511.20
31 July, 2026 516.90 507.05 508.60 510.80
30 July, 2026 514.00 507.00 514.00 508.85
29 July, 2026 517.50 510.00 514.00 512.40
28 July, 2026 515.00 508.80 515.00 509.90
27 July, 2026 519.80 509.90 517.70 512.50
24 July, 2026 513.15 500.00 504.00 508.20
23 July, 2026 518.85 507.00 515.00 508.60
22 July, 2026 526.70 516.00 521.10 517.60
21 July, 2026 530.50 520.00 525.55 520.60
20 July, 2026 534.05 522.95 533.00 525.50
17 July, 2026 544.85 532.00 541.00 533.90
16 July, 2026 561.30 543.20 560.00 544.85
15 July, 2026 572.35 545.45 569.95 556.05
14 July, 2026 592.60 571.20 581.40 581.25
13 July, 2026 584.00 565.00 565.00 580.85
10 July, 2026 585.00 566.05 580.00 570.45
09 July, 2026 576.70 562.50 566.00 572.75
08 July, 2026 579.80 551.50 566.00 556.00
07 July, 2026 576.00 565.00 576.00 570.65
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Anand Rathi Share & Stock Brokers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out