Anand Rathi Share & Stock Brokers Ltd.

BSE: 544530 · NSE: ARSSBL

₹470.85

▲ 7 (1.49%)

As of Nov 02, 16:07 · Volume 51,856

₹470

▲ 8.15 (1.73%)

As of Nov 02, 16:01 · Volume 3,948

Price Chart

Today's Range · NSE

470.85

Low463.75

High472.50

52-Week Range · NSE

470.85

Low416

High794.85

Today's Range · BSE

470

Low464

High472.40

52-Week Range · BSE

470

Low414.25

High795.10

Quote Details

Prev. Close	463.85
Open Price	466.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	463.75 / 472.50
52 Wk Low/High	416 / 794.85
Market Cap (Crs)	Rs 0

Prev. Close	461.85
Open Price	470.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	464 / 472.40
52 Wk Low/High	414.25 / 795.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	464.16	+1.44%	Bullish
10-SMA	467.51	+0.71%	Bullish
20-SMA	502.34	-6.27%	Bearish
50-SMA	504.93	-6.75%	Bearish
100-SMA	519.52	-9.37%	Bearish
200-SMA	531.20	-11.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	463.62	+1.38%	Bullish
10-SMA	467.67	+0.50%	Bullish
20-SMA	502.48	-6.46%	Bearish
50-SMA	504.98	-6.93%	Bearish
100-SMA	519.54	-9.54%	Bearish
200-SMA	531.96	-11.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	471.10	463.85	-1.54% ↘	471.10	456.70	84,967
29 Oct 2026	471.50	471.70	+0.04% ↗	474.45	463.80	60,085
28 Oct 2026	460	471.50	+2.50% ↗	472.80	458.25	1,15,557
27 Oct 2026	456.35	466.85	+2.30% ↗	471.85	450	1,55,558
26 Oct 2026	440.80	446.90	+1.38% ↗	453.05	430.55	2,50,215
23 Oct 2026	462.75	444.60	-3.92% ↘	463.05	440	2,63,754
22 Oct 2026	463.50	460.45	-0.66% ↘	464.55	454.05	1,77,206
21 Oct 2026	489	464.55	-5.00% ↘	489.95	459	2,55,842
19 Oct 2026	502.80	483.80	-3.78% ↘	503.80	475	3,04,396
16 Oct 2026	509.70	500.90	-1.73% ↘	511.65	498	1,96,070

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	469	461.85	-1.52% ↘	469	458	3,991
29 Oct 2026	472	471.95	-0.01% ↘	474	466.90	3,553
28 Oct 2026	459.95	470.95	+2.39% ↗	472.50	458	8,367
27 Oct 2026	459.05	466.95	+1.72% ↗	471	449.45	9,856
26 Oct 2026	438.30	446.40	+1.85% ↗	452.35	431.15	12,108
23 Oct 2026	458.80	444.90	-3.03% ↘	460.95	443.10	17,454
22 Oct 2026	480	460.90	-3.98% ↘	480	454.55	9,295
21 Oct 2026	489.10	464.50	-5.03% ↘	489.10	460	18,771
19 Oct 2026	499.30	487.20	-2.42% ↘	504.15	480.20	19,779
16 Oct 2026	509.05	501.05	-1.57% ↘	510.65	499	12,263

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article