Enter the first few characters of Company and click 'Go'

Andhra Petro BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	92.30	88.02	88.02	90.74
16 April, 2024	89.05	87.00	89.00	88.61
15 April, 2024	91.98	86.00	91.98	89.18
12 April, 2024	94.90	91.30	93.77	92.79
10 April, 2024	94.35	92.25	92.25	93.77
09 April, 2024	92.75	91.02	91.89	92.20
08 April, 2024	92.49	90.35	90.91	91.89
05 April, 2024	91.00	89.26	89.95	90.17
04 April, 2024	91.95	88.80	89.75	89.59
03 April, 2024	90.00	86.07	86.44	88.38
02 April, 2024	87.00	85.60	86.40	86.11
01 April, 2024	87.00	85.32	85.90	85.72
28 March, 2024	87.25	84.15	85.00	84.81
27 March, 2024	87.30	83.56	85.41	84.26
26 March, 2024	87.50	82.05	82.05	85.41
22 March, 2024	85.18	80.10	84.83	83.12
21 March, 2024	85.80	82.45	82.60	84.66
20 March, 2024	85.70	80.10	84.00	80.98
19 March, 2024	86.95	83.50	86.59	83.95
18 March, 2024	86.60	79.00	80.01	86.03

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article